BUSE

24.07

التغيير اليومي:

-0.50%

سنويا:

13.91%

السعر يوم عام
Associated Banc 20.66 -0.13 -0.63% 27.73%
BankFinancial 10.34 -0.01 -0.10% -4.96%
Berkshire Hills Bancorp 21.54 0.21 0.98% -6.35%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
First Busey 24.07 -0.12 -0.50% 13.91%
Meta Financial 44.84 -0.05 -0.11% 38.65%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
Comerica 68.37 -1.51 -2.16% 46.34%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
Enterprise Financial Services 44.64 -0.97 -2.13% 19.71%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
First Republic Bank 166.37 1.34 0.81% 66.59%
First Merchants 44.19 -0.59 -1.32% 30.70%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
KEY 20.24 -0.40 -1.94% 26.66%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
Midwestone Financial 29.40 0.04 0.14% 4.00%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Pinnacle Financial Partners 82.59 -0.55 -0.66% 54.84%
Signature Bank 216.66 -5.57 -2.51% 74.68%
Stock Yards Bancorp 51.55 -0.57 -1.09% 49.81%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
First Financial Thff 43.65 -0.47 -1.07% 9.43%
TriState Capital 24.58 0.18 0.74% 32.08%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

السعر يوم عام
Russell 2000 2146 -60.87 -2.76% 45.18%