First Busey - سعر السهم

سعر السهم
22.29
التغيير اليومي
-0.08 -0.36%
شهريا
-1.11%
سنويا
-0.80%
Q2 التوقعات
22.17

السعر Chg يوم عام تاريخ
Associated Banc 22.57 -0.40 -1.72% 10.83% 2025-06-17
First Busey 22.29 -0.08 -0.36% -0.80% 2025-06-17
Pathward Financial 73.65 -0.50 -0.67% 38.47% 2025-06-17
Citizens Financial 40.34 -0.68 -1.65% 16.98% 2025-06-17
Comerica 54.89 -0.55 -0.99% 16.71% 2025-06-17
Customers Bancorp 50.93 0.33 0.65% 13.91% 2025-06-17
Enterprise Financial Services 51.79 -0.10 -0.19% 34.87% 2025-06-17
First Financial Bancorp 23.03 -0.14 -0.60% 8.73% 2025-06-17
Fifth Third Bancorp 37.98 -0.34 -0.89% 5.63% 2025-06-17
First Merchants 35.39 -0.31 -0.87% 11.50% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Lakeland Financial 58.45 -0.21 -0.36% -3.68% 2025-06-17
Old National Bancorp 20.41 -0.24 -1.14% 26.43% 2025-06-17
Peoples Bancorp 28.92 -0.13 -0.45% 0.80% 2025-06-17
Pinnacle Financial Partners 102.60 -0.90 -0.87% 34.52% 2025-06-17
Stock Yards Bancorp 74.07 0.30 0.41% 53.99% 2025-06-17
Texas Capital Bancshares 75.53 -0.01 -0.01% 31.06% 2025-06-17
US Bancorp 42.70 -0.43 -1.00% 8.73% 2025-06-17
Westamerica Bancorporation 46.18 -0.32 -0.69% -2.31% 2025-06-17
Wells Fargo 72.40 -0.61 -0.84% 24.38% 2025-06-17
Wintrust Financial 117.40 -0.83 -0.70% 25.49% 2025-06-17
Zions Bancorporation 47.61 -0.24 -0.50% 15.08% 2025-06-17

السعر يوم عام تاريخ
US2000 2102 -22.32 -1.05% 3.78% 2025-06-17