First Busey - سعر السهم

سعر السهم
21.71
التغيير اليومي
0.15 0.70%
شهريا
12.08%
سنويا
-7.58%
Q2 التوقعات
21.24


السعر Chg يوم عام تاريخ
Associated Banc 22.52 -0.05 -0.23% 0.58% 2025-05-07
First Busey 21.71 0.15 0.70% -7.58% 2025-05-07
Pathward Financial 82.02 0.67 0.82% 51.92% 2025-05-07
Citizens Financial 38.13 -0.08 -0.20% 7.12% 2025-05-07
Comerica 54.48 -0.37 -0.67% 2.32% 2025-05-07
Customers Bancorp 50.14 -0.10 -0.20% 4.72% 2025-05-07
Enterprise Financial Services 53.13 0.55 1.05% 34.03% 2025-05-07
First Financial Bancorp 23.85 0.11 0.46% 2.23% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.15% -4.71% 2025-05-07
First Merchants 37.36 0.55 1.49% 4.80% 2025-05-07
Huntington Bancshares 14.93 0.05 0.34% 6.23% 2025-05-07
KeyCorp 15.24 -0.09 -0.55% 1.97% 2025-05-07
Lakeland Financial 59.09 -0.42 -0.71% -4.07% 2025-05-07
Old National Bancorp 21.33 0.23 1.09% 22.66% 2025-05-07
Peoples Bancorp 29.32 0.14 0.48% -2.95% 2025-05-07
Pinnacle Financial Partners 105.10 0.88 0.84% 25.60% 2025-05-07
Stock Yards Bancorp 73.65 0.57 0.78% 55.58% 2025-05-07
Texas Capital Bancshares 70.20 0.30 0.43% 15.84% 2025-05-07
US Bancorp 41.27 0.24 0.58% -0.84% 2025-05-07
Westamerica Bancorporation 48.89 0.20 0.41% -1.21% 2025-05-07
Wells Fargo 73.17 -0.33 -0.45% 21.42% 2025-05-07
Wintrust Financial 114.48 0.72 0.63% 13.64% 2025-05-07
Zions Bancorporation 45.40 -0.03 -0.07% 3.62% 2025-05-07

السعر يوم عام تاريخ
US2000 1989 5.57 0.28% -3.23% 2025-05-07