BUSE

20.22

التغيير اليومي:

-3.38%

سنويا:

-23.90%

السعر يوم عام
Associated Banc 15.59 -0.66 -4.06% -26.89%
BankFinancial 8.28 -0.10 -1.19% -37.51%
Berkshire Hills Bancorp 16.79 -0.84 -4.76% -46.63%
Boston Private Financial Hldg 7.24 -0.31 -4.10% -37.75%
First Busey 20.22 -0.71 -3.38% -23.90%
Meta Financial 33.86 -1.06 -3.04% -2.84%
Citizens Financial 33.36 -0.78 -2.28% -12.81%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
Comerica 48.00 -1.81 -3.40% -31.83%
Customers Bancorp 17.17 -0.63 -3.54% -25.28%
Enterprise Financial Services 34.28 -0.92 -2.61% -23.57%
First Financial Bancorp 16.27 -0.72 -4.24% -32.29%
Fifth Third Bancorp 25.69 -0.58 -2.21% -14.68%
First Midwest Bancorp 14.14 -0.62 -4.20% -34.29%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
First Merchants 34.10 -0.58 -1.67% -15.55%
German American Bancorp 33.22 -0.76 -2.24% -0.69%
Great Southern Bancorp 46.54 -0.51 -1.07% -23.38%
Huntington Bancshares 12.27 -0.18 -1.44% -17.26%
Horizon Bancorp 14.49 -0.54 -3.58% -22.35%
Heartland Financial USA 39.60 -0.74 -1.83% -15.24%
KEY 15.74 -0.59 -3.61% -17.42%
Lakeland Financial 51.66 -1.77 -3.31% 9.77%
Midwestone Financial 23.26 -0.97 -3.95% -30.90%
Old National Bancorp 16.03 -0.46 -2.79% -10.25%
Peoples Bancorp 25.39 -0.63 -2.41% -21.97%
Pinnacle Financial Partners 55.52 -1.17 -2.06% -9.28%
Signature Bank 114.91 -0.29 -0.25% -5.77%
Stock Yards Bancorp 40.11 -1.15 -2.79% -1.96%
Texas Capital Bancshares 55.92 -1.42 -2.48% -2.95%
First Financial Thff 38.00 -0.28 -0.73% -13.24%
TriState Capital 15.16 -0.68 -4.27% -37.04%
US Bancorp 43.57 -0.64 -1.45% -27.09%
Westamerica Bancorporation 55.55 -1.14 -2.01% -14.97%
Wells Fargo 27.78 -0.68 -2.39% -48.19%
Wintrust Financial 55.65 -1.90 -3.30% -17.25%
Zions Bancorporation 39.01 -0.45 -1.14% -21.19%

السعر يوم عام
Russell 2000 1827 -27.77 -1.50% 13.68%