First Busey - سعر السهم

سعر السهم
20.00
التغيير اليومي
0.08 0.40%
شهريا
-10.91%
سنويا
-8.68%
Q2 التوقعات
18.97


السعر Chg يوم عام تاريخ
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
First Busey 20.00 0.08 0.40% -8.68% 2025-04-16
Pathward Financial 70.48 0.16 0.23% 45.32% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
Enterprise Financial Services 48.14 0.41 0.86% 26.85% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Lakeland Financial 53.62 1.53 2.94% -8.62% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
Peoples Bancorp 27.69 0.18 0.65% 1.76% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Stock Yards Bancorp 67.05 0.63 0.95% 58.32% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Westamerica Bancorporation 45.59 0.59 1.31% 0.20% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

السعر يوم عام تاريخ
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16