First Busey - سعر السهم

سعر السهم
21.59
التغيير اليومي
-0.96 -4.26%
شهريا
-14.66%
سنويا
-8.98%
Q1 التوقعات
22.43


السعر Chg يوم عام تاريخ
Associated Banc 21.49 -1.16 -5.10% 1.78% 2025-03-10
First Busey 21.59 -0.96 -4.26% -8.98% 2025-03-10
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Citizens Financial 39.82 -1.84 -4.42% 16.28% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
Customers Bancorp 47.66 -2.54 -5.06% -11.38% 2025-03-10
Enterprise Financial Services 55.78 -0.80 -1.41% 40.50% 2025-03-10
First Financial Bancorp 25.30 -0.15 -0.59% 14.79% 2025-03-10
Fifth Third Bancorp 39.21 -0.85 -2.12% 6.78% 2025-03-10
First Merchants 39.77 -1.54 -3.73% 16.70% 2025-03-10
Huntington Bancshares 14.63 -0.52 -3.40% 8.66% 2025-03-10
KeyCorp 15.15 -0.60 -3.81% 1.51% 2025-03-10
Lakeland Financial 61.10 -1.25 -2.00% -7.86% 2025-03-10
Old National Bancorp 20.02 -1.57 -7.27% 19.45% 2025-03-10
Peoples Bancorp 29.58 -0.93 -3.05% 4.71% 2025-03-10
Pinnacle Financial Partners 99.46 -7.16 -6.72% 19.44% 2025-03-10
Stock Yards Bancorp 66.82 -2.48 -3.58% 46.63% 2025-03-10
Texas Capital Bancshares 71.42 -2.59 -3.50% 18.74% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Westamerica Bancorporation 49.46 -1.33 -2.62% 3.13% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10