BUSE

25.43

التغيير اليومي:

-0.16%

سنويا:

53.75%

السعر يوم عام
Associated Banc 23.33 0.09 0.39% 78.36%
BankFinancial 10.75 -0.01 -0.09% 29.83%
Berkshire Hills Bancorp 26.49 0.06 0.23% 142.36%
Boston Private Financial Hldg 15.14 -0.05 -0.33% 123.30%
First Busey 25.43 -0.04 -0.16% 53.75%
Meta Financial 50.18 0.18 0.36% 196.92%
Citizens Financial 50.74 0.27 0.54% 139.40%
Chemical Financial 47.50 0.15 0.32% 81.30%
Comerica 79.65 0.22 0.28% 136.70%
Customers Bancorp 35.07 0.08 0.23% 234.00%
Enterprise Financial Services 49.74 -0.36 -0.72% 84.50%
First Financial Bancorp 25.77 0.14 0.55% 104.36%
Fifth Third Bancorp 42.90 0.26 0.61% 140.07%
First Midwest Bancorp 21.60 0.13 0.61% 79.25%
First Republic Bank 190.07 1.30 0.69% 87.30%
First Merchants 47.36 -0.02 -0.04% 85.65%
German American Bancorp 41.13 0.20 0.49% 45.80%
Great Southern Bancorp 57.51 -0.01 -0.02% 50.12%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
Horizon Bancorp 18.47 0.02 0.11% 93.20%
Heartland Financial USA 50.31 0.42 0.84% 67.20%
KEY 23.52 0.13 0.56% 119.61%
Lakeland Financial 62.81 -0.34 -0.54% 58.97%
Midwestone Financial 31.69 0.17 0.54% 69.10%
Old National Bancorp 19.61 0.02 0.10% 52.07%
Peoples Bancorp 33.39 0.08 0.24% 54.37%
Pinnacle Financial Partners 92.94 1.56 1.71% 150.51%
Signature Bank 246.45 -0.26 -0.11% 147.14%
Stock Yards Bancorp 52.39 0.13 0.25% 71.32%
Texas Capital Bancshares 69.83 0.70 1.01% 150.02%
First Financial Thff 45.27 -0.42 -0.92% 34.97%
TriState Capital 22.78 -0.10 -0.44% 67.13%
US Bancorp 62.21 0.30 0.48% 88.74%
Westamerica Bancorporation 63.81 -0.37 -0.58% 12.76%
Wells Fargo 47.90 0.94 2.00% 88.51%
Wintrust Financial 80.84 0.22 0.27% 117.14%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

السعر يوم عام
US2000 2227 2.49 0.11% 66.99%