First Busey - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 23.52 0.52 2.26% 11.89% 2025-05-27
First Busey 22.27 0.66 3.05% -1.42% 2025-05-27
Pathward Financial 78.29 1.01 1.31% 47.00% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
Enterprise Financial Services 53.86 1.28 2.43% 40.92% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
First Merchants 38.30 0.96 2.57% 16.27% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
Lakeland Financial 60.46 1.82 3.10% -0.93% 2025-05-27
Old National Bancorp 21.49 0.88 4.27% 28.22% 2025-05-27
Peoples Bancorp 29.75 0.49 1.67% 2.37% 2025-05-27
Pinnacle Financial Partners 108.15 2.60 2.46% 37.09% 2025-05-27
Stock Yards Bancorp 74.13 0.73 0.99% 62.21% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Westamerica Bancorporation 48.93 0.96 2.00% 2.19% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Wintrust Financial 121.27 3.06 2.59% 24.47% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
US2000 2090 50.55 2.48% 1.14% 2025-05-27