First Busey - سعر السهم


السعر يوم عام
Associated Banc 21.87 0.18 0.83% 7.00%
BankFinancial 10.10 0.05 0.50% -10.14%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
First Busey 24.89 0.12 0.48% 7.47%
Meta Financial 37.13 0.29 0.79% -22.69%
Citizens Financial 39.74 0.23 0.58% -5.11%
Comerica 86.59 1.03 1.20% 22.11%
Customers Bancorp 39.38 0.12 0.31% 5.15%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
First Merchants 43.22 0 0% 6.58%
German American Bancorp 39.27 0.13 0.33% 6.16%
Great Southern Bancorp 63.29 -0.03 -0.05% 20.39%
Huntington Bancshares 14.33 0 0% -1.98%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
KEY 19.64 0.20 1.03% -0.51%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Midwestone Financial 33.10 0.33 1.01% 12.82%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Signature Bank 201.65 -0.11 -0.05% -15.43%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
First Financial Thff 48.77 0.15 0.31% 22.35%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Wells Fargo 46.14 0 0% -2.35%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

السعر يوم عام
US2000 2001 13.41 0.68% -6.18%