First Busey - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Pathward Financial 80.46 -0.47 -0.58% 24.55% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Customers Bancorp 63.93 -0.18 -0.28% 2.93% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Peoples Bancorp 31.55 -0.07 -0.22% -5.37% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Stock Yards Bancorp 79.71 0.57 0.72% 38.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Westamerica Bancorporation 49.56 -0.58 -1.16% -8.07% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21