Berkshire Hills Bancorp - سعر السهم



السعر Chg يوم عام تاريخ
Bancfirst 109.66 -0.21 -0.19% 28.97% 2025-04-01
First Busey 21.57 -0.03 -0.14% -6.54% 2025-04-01
Columbia Banking System 24.75 -0.19 -0.76% 33.64% 2025-04-01
Customers Bancorp 50.78 0.58 1.16% -0.53% 2025-04-01
CVB Financial 18.44 -0.02 -0.11% 8.66% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Commonwealth Financial 15.55 0.01 0.06% 15.27% 2025-04-01
First Financial Bankshares 35.66 -0.26 -0.72% 14.29% 2025-04-01
First Merchants 40.19 -0.25 -0.62% 19.47% 2025-04-01
Independent Bank 62.48 -0.17 -0.27% 24.91% 2025-04-01
NBT Bancorp 42.68 -0.22 -0.51% 19.85% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
OFG Bancorp 39.91 -0.11 -0.27% 11.29% 2025-04-01
Provident Financial Services 17.19 0.02 0.12% 17.18% 2025-04-01
Pacific Premier Bancorp 21.58 0.26 1.22% -6.09% 2025-04-01
ServisFirst Bancshares 80.93 -1.67 -2.02% 29.14% 2025-04-01
1st Source 59.87 0.06 0.10% 19.26% 2025-04-01
Texas Capital Bancshares 74.36 -0.34 -0.46% 27.00% 2025-04-01
Webster Financial 50.73 -0.82 -1.59% 4.66% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01