Berkshire Hills Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 133.85 0.98 0.74% 25.57% 2025-08-27
First Busey 24.65 0.21 0.86% -8.94% 2025-08-27
Columbia Banking System 27.31 0.30 1.11% 9.94% 2025-08-27
Customers Bancorp 70.80 0.57 0.81% 40.59% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
First Financial Bankshares 37.99 0.36 0.96% 4.83% 2025-08-27
First Merchants 41.79 0.37 0.89% 7.18% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
OFG Bancorp 44.97 0.11 0.25% 0.02% 2025-08-27
Provident Financial Services 19.83 -0.05 -0.25% 6.10% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
ServisFirst Bancshares 88.15 -1.10 -1.23% 10.02% 2025-08-27
1st Source 64.61 0.37 0.58% 5.97% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27