Berkshire Hills Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 120.61 1.09 0.91% 41.54% 2025-06-23
First Busey 22.56 0.20 0.89% -0.13% 2025-06-23
Columbia Banking System 22.45 -0.01 -0.02% 18.07% 2025-06-23
Customers Bancorp 52.34 0.38 0.73% 15.23% 2025-06-23
CVB Financial 18.70 0.20 1.08% 11.98% 2025-06-23
First Bancorp 41.02 0.45 1.11% 34.62% 2025-06-23
First Commonwealth Financial 15.49 0.11 0.72% 18.06% 2025-06-23
First Financial Bankshares 35.05 0.13 0.37% 22.98% 2025-06-23
First Merchants 36.39 0.46 1.28% 13.97% 2025-06-23
Independent Bank 61.12 0.06 0.10% 29.03% 2025-06-23
NBT Bancorp 39.83 0.12 0.30% 7.24% 2025-06-23
Flagstar Financial 11.45 -0.12 -1.04% 24.60% 2025-06-23
OFG Bancorp 41.37 0.33 0.79% 11.11% 2025-06-23
Provident Financial Services 16.26 0.07 0.43% 19.21% 2025-06-23
Pacific Premier Bancorp 20.43 -0.05 -0.24% -4.89% 2025-06-23
ServisFirst Bancshares 73.55 0.61 0.84% 25.21% 2025-06-23
1st Source 59.63 0.13 0.22% 18.24% 2025-06-23
Texas Capital Bancshares 75.62 -0.27 -0.36% 27.14% 2025-06-23
Webster Financial 51.83 -0.18 -0.34% 22.98% 2025-06-23

السعر يوم عام تاريخ
US2000 2096 -13.12 -0.62% 3.22% 2025-06-23