Berkshire Hills Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Columbia Banking System 23.26 -0.54 -2.27% -2.56% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% 4.85% 2025-08-01
First Bancorp 48.36 -1.73 -3.45% 23.43% 2025-08-01
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
OFG Bancorp 41.78 -0.84 -1.97% -1.72% 2025-08-01
Provident Financial Services 18.02 -0.20 -1.10% 4.16% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
ServisFirst Bancshares 77.31 -1.34 -1.70% 2.29% 2025-08-01
1st Source 58.90 -0.92 -1.54% -5.74% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01

السعر يوم عام تاريخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01