BHLB

24.85

التغيير اليومي:

-0.12%

سنويا:

110.06%

السعر يوم عام
Bancfirst 73.59 0.61 0.84% 103.57%
Berkshire Hills Bancorp 24.85 -0.03 -0.12% 110.06%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
First Busey 25.80 -0.02 -0.08% 52.21%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Bancorp 45.45 0.39 0.87% 84.83%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
First Financial Bankshares 49.97 -0.82 -1.61% 83.04%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
First Merchants 48.03 -0.06 -0.12% 80.16%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Independent Bank 79.99 -1.72 -2.11% 19.93%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Kearny Financial 13.05 -0.01 -0.08% 48.97%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
OFG Bancorp 24.45 -0.35 -1.41% 100.41%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
People's United Financial 18.92 0.09 0.48% 56.88%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Signature Bank 255.06 1.52 0.60% 147.51%
ServisFirst Bancshares 66.79 -0.09 -0.13% 98.01%
1st Source 48.98 0.49 1.01% 49.01%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%
Webster Financial 55.85 0.28 0.50% 115.80%

السعر يوم عام
Russell 2000 2271 30.21 1.35% 70.85%