BHLB

18.00

التغيير اليومي:

-5.16%

سنويا:

-40.26%

السعر يوم عام
Bancfirst 62.39 -0.77 -1.22% 4.66%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
Brookline Bancorp 12.98 -0.14 -1.07% -16.55%
First Busey 22.50 -0.36 -1.57% -15.60%
Columbia Banking System 41.53 -0.36 -0.86% 4.18%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
Meridian Bancorp 15.40 -0.30 -1.91% -20.12%
Eagle Bancorp 44.03 -0.60 -1.34% -1.65%
First Bancorp 35.67 -0.59 -1.63% -0.70%
First Commonwealth Financial 12.46 -0.13 -1.03% -9.84%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Merchants 39.23 -0.57 -1.43% -1.53%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Independent Bank 78.61 0.17 0.22% 5.53%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Kearny Financial 10.55 -0.36 -3.30% -19.71%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
OceanFirst Financial 19.09 -0.50 -2.55% -22.40%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
People's United Financial 14.45 0.06 0.42% -8.02%
Provident Financial Services 19.06 -0.59 -3.00% -19.13%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Sandy Spring Bancorp 35.16 -0.56 -1.57% -0.51%
Signature Bank 164.20 0.08 0.05% 13.23%
ServisFirst Bancshares 43.65 1.01 2.37% 16.68%
1st Source 41.82 -1.19 -2.77% -15.16%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%
Webster Financial 50.38 -0.55 -1.08% 6.96%

السعر يوم عام
Russell 2000 2149 -13.42 -0.62% 30.76%