السعر يوم عام
Bancfirst 117.03 1.03 0.89% 101.92%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
Brookline Bancorp 14.17 0.05 0.35% -4.45%
First Busey 25.00 0.10 0.40% 6.02%
Columbia Banking System 32.29 0.16 0.50% -13.71%
Customers Bancorp 40.35 0.46 1.15% 2.78%
CVB Financial 27.78 0.15 0.54% 37.39%
Dime Community Bancshares 35.22 0.40 1.15% 5.80%
Eagle Bancorp 49.93 0.15 0.30% -13.38%
First Bancorp 38.31 0.40 1.06% -9.39%
First Commonwealth Financial 15.33 0.16 1.05% 13.39%
First Financial Bankshares 46.57 0.61 1.33% -4.78%
First Merchants 43.59 0.60 1.40% 2.66%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
Independent Bank 87.50 0.76 0.88% 14.14%
Kearny Financial 12.39 -0.01 -0.08% -3.88%
Lakeland Bancorp 16.81 0.18 1.08% 2.19%
NBT Bancorp 42.20 0.21 0.50% 14.61%
New York Community Bancorp 10.80 0.03 0.28% -14.49%
OceanFirst Financial 21.43 0.06 0.28% -0.28%
OFG Bancorp 29.64 -0.04 -0.13% 24.22%
Pacwest Bancorp 29.79 0.07 0.24% -28.34%
Provident Financial Services 25.21 0.31 1.25% 14.07%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Sandy Spring Bancorp 41.95 0.39 0.94% -3.32%
Signature Bank 204.74 -1.67 -0.81% -20.21%
ServisFirst Bancshares 92.68 0.56 0.61% 27.15%
1st Source 50.04 0.42 0.85% 6.58%
Texas Capital Bancshares 64.27 0.88 1.39% -1.21%
Washington Bancorp 55.64 0.16 0.29% 7.00%
Webster Financial 49.64 -0.14 -0.28% -1.97%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%