سعر السهم
52.45
التغيير اليومي
1.70 3.35%
شهريا
6.50%
سنويا
16.63%
Q2 التوقعات
50.07

السعر Chg يوم عام تاريخ
Bancfirst 125.21 2.35 1.91% 42.62% 2025-05-27
First Busey 21.86 0.25 1.16% -3.23% 2025-05-27
Pathward Financial 78.36 1.08 1.40% 47.13% 2025-05-27
City 118.57 0.41 0.35% 16.94% 2025-05-27
Customers Bancorp 52.45 1.70 3.35% 16.63% 2025-05-27
CVB Financial 19.16 0.22 1.16% 18.56% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.23% 16.07% 2025-05-27
First Financial Bankshares 34.84 0.63 1.84% 15.56% 2025-05-27
FNB 14.14 0.30 2.13% 2.50% 2025-05-27
First Merchants 37.95 0.61 1.63% 15.21% 2025-05-27
Fulton Financial 17.36 0.20 1.14% 4.61% 2025-05-27
Independent Bank 61.83 1.05 1.73% 22.87% 2025-05-27
M&T Bank 183.81 4.16 2.32% 21.99% 2025-05-27
NBT Bancorp 42.19 0.63 1.52% 15.46% 2025-05-27
Northwest Bancshares 12.30 0.13 1.07% 12.12% 2025-05-27
OFG Bancorp 42.30 0.76 1.83% 15.57% 2025-05-27
Peoples Bancorp 29.62 0.36 1.23% 1.93% 2025-05-27
PNC 175.93 4.00 2.33% 15.45% 2025-05-27
Pacific Premier Bancorp 21.39 0.34 1.62% -1.97% 2025-05-27
Seacoast Banking Of Florida 24.99 0.42 1.71% 8.70% 2025-05-27
ServisFirst Bancshares 73.46 0.46 0.63% 17.18% 2025-05-27
1st Source 61.25 1.12 1.86% 20.29% 2025-05-27
S&T Bancorp 36.89 0.40 1.10% 14.25% 2025-05-27
Trico Bancshares 39.77 0.44 1.12% 5.88% 2025-05-27
Townebank 34.43 0.50 1.47% 28.52% 2025-05-27
Wells Fargo 73.95 1.06 1.45% 22.88% 2025-05-27
WesBanco 31.21 0.81 2.66% 14.66% 2025-05-27
Wsfs Financial 53.71 0.95 1.80% 22.57% 2025-05-27

السعر يوم عام تاريخ
US2000 2088 48.33 2.37% 1.03% 2025-05-27