CUBI

32.06

التغيير اليومي:

1.42%

سنويا:

221.24%

السعر يوم عام
Bancfirst 70.44 1.00 1.44% 116.07%
Berkshire Hills Bancorp 22.04 0.69 3.23% 52.21%
Bryn Mawr Bank 45.34 0.75 1.68% 71.74%
Boston Private Financial Hldg 13.60 0.24 1.80% 102.99%
First Busey 25.50 0.38 1.51% 56.92%
Meta Financial 45.68 0.61 1.35% 173.04%
City 80.08 -0.07 -0.09% 24.97%
Customers Bancorp 32.06 0.45 1.42% 221.24%
CVB Financial 21.97 0.08 0.37% 19.08%
Eagle Bancorp 54.27 0.81 1.52% 91.02%
First Commonwealth Financial 14.47 0.26 1.83% 71.45%
First Financial Bankshares 46.72 0.69 1.50% 89.46%
FNB 12.97 0.27 2.13% 78.40%
Republic First Bancorp 3.73 0.07 1.91% 88.38%
First Merchants 46.95 1.07 2.33% 84.84%
Fulton Financial 17.26 0.40 2.37% 63.91%
Independent Bank 82.45 1.23 1.51% 24.17%
M&T Bank 156.30 1.78 1.15% 54.83%
National Bank 39.46 0.05 0.13% 74.60%
NBT Bancorp 39.05 0.52 1.35% 24.52%
Northfield Bancorp 16.09 0.12 0.75% 56.82%
Northwest Bancshares 14.23 0.08 0.56% 35.65%
OceanFirst Financial 23.44 0.29 1.25% 61.88%
OFG Bancorp 23.34 0.19 0.82% 108.77%
Peoples Bancorp 33.72 0.33 0.99% 61.03%
PNC 179.54 1.92 1.08% 94.24%
Pacific Premier Bancorp 43.01 1.01 2.40% 140.95%
Republic Bancorp 45.49 0.21 0.46% 55.79%
Sandy Spring Bancorp 43.35 0.67 1.57% 105.74%
Seacoast Banking Of Florida 36.40 0.88 2.48% 102.79%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 46.93 0.57 1.23% 49.08%
S&T Bancorp 33.10 0.58 1.78% 28.54%
Sterling Bancorp 23.62 0.88 3.87% 137.15%
Trico Bancshares 47.24 0.62 1.32% 61.16%
Townebank 30.87 0.66 2.18% 71.12%
TriState Capital 23.70 0.55 2.37% 140.61%
Univest Corp. of Pennsylvania 28.11 0.54 1.96% 87.28%
Wells Fargo 41.94 2.15 5.40% 47.47%
WesBanco 36.35 0.56 1.56% 63.66%
Wsfs Financial 49.78 0.51 1.04% 114.20%

السعر يوم عام
Russell 2000 2254 25.30 1.14% 90.39%