CUBI

39.49

التغيير اليومي:

5.36%

سنويا:

273.60%

السعر يوم عام
Bancfirst 56.53 0.91 1.64% 44.21%
Berkshire Hills Bancorp 24.80 0.42 1.72% 184.73%
Bryn Mawr Bank 40.02 1.42 3.68% 65.51%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.01 0.72 3.23% 50.29%
Meta Financial 50.75 1.38 2.80% 175.67%
City 73.63 1.11 1.53% 32.98%
Customers Bancorp 39.49 2.01 5.36% 273.60%
CVB Financial 19.05 0.06 0.32% 20.80%
Eagle Bancorp 53.25 0.79 1.51% 112.57%
First Commonwealth Financial 12.68 0.23 1.85% 77.10%
First Financial Bankshares 43.92 0.48 1.11% 63.39%
FNB 10.85 0.17 1.59% 68.22%
Republic First Bancorp 3.05 0.08 2.69% 54.04%
First Merchants 39.05 0.65 1.69% 78.88%
Fulton Financial 14.55 0.17 1.18% 61.49%
Independent Bank 71.26 1.13 1.61% 41.67%
M&T Bank 136.50 3.11 2.33% 50.23%
National Bank 37.03 0.63 1.73% 51.51%
NBT Bancorp 33.78 0.56 1.69% 27.81%
Northfield Bancorp 16.54 0.25 1.53% 88.60%
Northwest Bancshares 12.57 0.14 1.13% 41.24%
OceanFirst Financial 19.95 0.23 1.17% 50.23%
OFG Bancorp 23.23 0.34 1.49% 91.67%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
PNC 187.67 3.70 2.01% 83.13%
Pacific Premier Bancorp 38.20 0.78 2.08% 104.50%
Republic Bancorp 48.87 0.60 1.24% 78.36%
Sandy Spring Bancorp 41.88 -0.02 -0.05% 96.44%
Seacoast Banking Of Florida 31.05 0.65 2.14% 81.90%
ServisFirst Bancshares 73.04 1.61 2.23% 126.97%
1st Source 44.59 0.80 1.83% 54.61%
S&T Bancorp 27.56 0.44 1.62% 62.02%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Trico Bancshares 40.44 0.29 0.72% 72.60%
Townebank 28.95 0.48 1.69% 86.53%
TriState Capital 19.18 0.29 1.54% 51.26%
Univest Corp. of Pennsylvania 26.00 0.50 1.96% 86.38%
Wells Fargo 47.08 1.23 2.68% 106.22%
WesBanco 30.87 0.32 1.05% 57.50%
Wsfs Financial 44.56 1.42 3.29% 79.53%

السعر يوم عام
US2000 2219 32.38 1.48% 52.85%