CUBI

22.26

التغيير اليومي:

-1.20%

سنويا:

-2.92%

السعر يوم عام
Bancfirst 63.16 -1.37 -2.12% 5.96%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
Bryn Mawr Bank 33.05 -0.32 -0.96% -15.71%
Boston Private Financial Hldg 13.04 -0.19 -1.44% 11.45%
First Busey 22.86 -0.39 -1.68% -14.25%
Meta Financial 38.58 -0.45 -1.15% 4.75%
City 73.03 1.56 2.18% -5.66%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
CVB Financial 21.31 -0.24 -1.11% 1.67%
Eagle Bancorp 44.63 -0.03 -0.07% -0.31%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
First Financial Bankshares 40.41 -0.40 -0.98% 19.31%
FNB 10.41 -0.10 -0.95% -12.52%
Republic First Bancorp 2.83 -0.01 -0.35% -23.51%
First Merchants 39.80 -0.50 -1.24% -0.10%
Fulton Financial 14.61 -0.19 -1.28% -13.65%
Independent Bank 78.44 0.36 0.46% 5.30%
M&T Bank 140.04 -3.12 -2.18% -16.66%
National Bank 35.37 -0.63 -1.75% 4.12%
NBT Bancorp 35.10 0.05 0.14% -9.86%
Northfield Bancorp 13.11 0.01 0.08% -20.45%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
OFG Bancorp 18.22 -0.92 -4.81% -10.69%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
PNC 150.47 -2.10 -1.38% 1.31%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Republic Bancorp 37.95 -1.61 -4.07% -14.83%
Sandy Spring Bancorp 35.72 0.32 0.90% 1.08%
Seacoast Banking Of Florida 33.20 -0.37 -1.10% 16.49%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 43.01 0.23 0.54% -12.74%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Trico Bancshares 39.60 -0.77 -1.91% 5.83%
Townebank 25.26 -0.47 -1.83% -7.81%
TriState Capital 19.27 -0.20 -1.03% -21.54%
Univest Corp. of Pennsylvania 23.25 -0.14 -0.60% -7.85%
Wells Fargo 32.24 0.34 1.07% -31.55%
WesBanco 31.54 -0.11 -0.35% -10.24%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%

السعر يوم عام
Russell 2000 2163 -5.49 -0.25% 31.57%