CHCO

78.46

التغيير اليومي:

-1.07%

سنويا:

35.18%

السعر يوم عام
Ameris Bancorp 55.50 -0.27 -0.48% 175.30%
American National Bankshares 34.75 -0.10 -0.29% 55.76%
Banc Of California 17.40 -0.32 -1.81% 93.76%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Bryn Mawr Bank 45.58 -0.48 -1.04% 81.52%
Citigroup 74.87 -0.26 -0.35% 76.79%
Community Bank System 79.04 -1.11 -1.38% 45.53%
City 78.46 -0.85 -1.07% 35.18%
ConnectOne Bancorp 27.28 -0.37 -1.34% 113.63%
Central Pacific Financial 27.43 -0.65 -2.31% 89.04%
Customers Bancorp 34.77 -0.11 -0.32% 249.45%
Eagle Bancorp 53.73 -1.16 -2.11% 83.63%
First Bancorp 43.58 -0.52 -1.18% 101.11%
First Commonwealth Financial 14.88 -0.24 -1.59% 101.90%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
FNB 13.36 -0.08 -0.60% 97.05%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Heritage Financial 28.20 -0.19 -0.67% 71.53%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
Lakeland Bancorp 18.20 -0.29 -1.57% 83.28%
Northwest Bancshares 13.81 -0.09 -0.65% 41.93%
Peoples Bancorp 32.75 -0.49 -1.47% 59.21%
PNC 194.04 -4.52 -2.28% 94.04%
Sandy Spring Bancorp 46.71 -0.63 -1.33% 124.35%
Southside Bancshares 42.12 -0.20 -0.46% 49.40%
S&T Bancorp 32.71 -0.49 -1.48% 53.71%
Bancorp 24.61 -0.39 -1.56% 283.33%
Townebank 31.82 -0.21 -0.66% 89.52%
TriState Capital 22.67 -0.21 -0.92% 73.85%
Atlantic Union Bankshares Coorporation 40.16 0.31 0.78% 100.70%
United Bankshares 40.85 0.25 0.62% 61.53%
United Community Banks 33.84 -0.55 -1.60% 95.83%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Univest Corp. of Pennsylvania 28.37 -0.75 -2.58% 92.34%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
WesBanco 38.08 -0.35 -0.91% 93.89%
Wsfs Financial 51.14 -0.25 -0.49% 110.45%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%