City - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CUBI Customers Bancorp 49.53 -0.54 -1.08% 173.95% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
FNB FNB 13.62 -0.05 -0.37% 21.61% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26