Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
City - سعر السهم
الرسم البياني
Quotes
CHCO
78.13
التغيير اليومي:
1.43
1.86%
سنويا:
4.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
50.16
1.19
2.43%
43.40%
2021-03-03
AMNB
American National Bankshares
32.70
0.76
2.38%
1.36%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BBT
Truist Financial
58.49
0.23
0.39%
23.45%
2021-03-03
BMTC
Bryn Mawr Bank
41.00
1.58
4.01%
18.39%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CHCO
City
78.13
1.43
1.86%
4.69%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
CPF
Central Pacific Financial
23.92
0.95
4.14%
-1.08%
2021-03-03
CUBI
Customers Bancorp
28.04
0.34
1.23%
33.91%
2021-03-03
EGBN
Eagle Bancorp
50.61
0.99
2.00%
25.74%
2021-03-03
FBNC
First Bancorp
41.38
0.90
2.22%
28.19%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
NWBI
Northwest Bancshares
14.41
0.18
1.26%
-2.11%
2021-03-03
PEBO
Peoples Bancorp
32.35
0.88
2.80%
11.13%
2021-03-03
PNC
PNC
173.35
0.26
0.15%
33.96%
2021-03-03
SASR
Sandy Spring Bancorp
39.09
0.77
2.01%
20.46%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
STBA
S&T Bancorp
30.42
0.99
3.36%
-10.32%
2021-03-03
TBBK
Bancorp
21.91
0.81
3.84%
86.47%
2021-03-03
TOWN
Townebank
30.27
1.01
3.45%
24.88%
2021-03-03
TSC
TriState Capital
24.40
0.90
3.83%
25.26%
2021-03-03
UBSH
Atlantic Union Bankshares Coorporation
38.02
0.85
2.29%
54.68%
2021-03-03
UBSI
United Bankshares
39.00
0.88
2.31%
30.00%
2021-03-03
UCBI
United Community Banks
34.17
0.53
1.58%
32.70%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.70
1.18
4.62%
13.91%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
WSBC
WesBanco
28.00
1.01
3.06%
-8.77%
2021-03-03
WSFS
Wsfs Financial
51.82
0.80
1.56%
43.78%
2021-03-03
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
CHCO:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20624
0.0024
-0.20%
GBPUSD
1.39473
0.0010
-0.07%
AUDUSD
0.77746
0.0050
-0.63%
NZDUSD
0.72496
0.0040
-0.55%
USDJPY
107.02
0.2690
0.25%
USDCNY
6.47707
0.0029
0.04%
USDCHF
0.91998
0.0049
0.53%
USDCAD
1.26552
0.0019
0.15%
USDMXN
20.9385
0.3377
1.64%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.989
0.2040
0.22%
USDKRW
1,123.19
1.5231
0.14%
[+]
فعلي
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]