City - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 62.67 1.45 2.37% 32.02% 2025-05-27
Banc Of California 14.00 0.24 1.74% 2.49% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
FNB 14.16 0.32 2.31% 3.58% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Northwest Bancshares 12.40 0.23 1.89% 13.04% 2025-05-27
Peoples Bancorp 29.75 0.49 1.67% 2.37% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
S&T Bancorp 37.20 0.71 1.95% 15.21% 2025-05-27
Bancorp 52.31 1.21 2.37% 59.43% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27
Wsfs Financial 54.03 1.27 2.41% 23.30% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27