CHCO

78.13

التغيير اليومي:

1.86%

سنويا:

4.69%

السعر يوم عام
Ameris Bancorp 50.16 1.19 2.43% 43.40%
American National Bankshares 32.70 0.76 2.38% 1.36%
Banc Of California 19.14 0.15 0.79% 24.77%
Truist Financial 58.49 0.23 0.39% 23.45%
Bryn Mawr Bank 41.00 1.58 4.01% 18.39%
Citigroup 70.38 1.47 2.13% 4.44%
Community Bank System 73.16 1.25 1.74% 10.98%
City 78.13 1.43 1.86% 4.69%
ConnectOne Bancorp 25.07 0.75 3.08% 17.70%
Central Pacific Financial 23.92 0.95 4.14% -1.08%
Customers Bancorp 28.04 0.34 1.23% 33.91%
Eagle Bancorp 50.61 0.99 2.00% 25.74%
First Bancorp 41.38 0.90 2.22% 28.19%
First Commonwealth Financial 13.93 0.33 2.43% 14.56%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
FNB 12.46 0.24 1.96% 22.04%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Heritage Financial 27.42 0.92 3.47% 15.16%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
Northwest Bancshares 14.41 0.18 1.26% -2.11%
Peoples Bancorp 32.35 0.88 2.80% 11.13%
PNC 173.35 0.26 0.15% 33.96%
Sandy Spring Bancorp 39.09 0.77 2.01% 20.46%
Southside Bancshares 36.80 1.26 3.55% 8.94%
S&T Bancorp 30.42 0.99 3.36% -10.32%
Bancorp 21.91 0.81 3.84% 86.47%
Townebank 30.27 1.01 3.45% 24.88%
TriState Capital 24.40 0.90 3.83% 25.26%
Atlantic Union Bankshares Coorporation 38.02 0.85 2.29% 54.68%
United Bankshares 39.00 0.88 2.31% 30.00%
United Community Banks 34.17 0.53 1.58% 32.70%
US Bancorp 51.16 0.51 1.01% 9.64%
Univest Corp. of Pennsylvania 26.70 1.18 4.62% 13.91%
Wells Fargo 37.69 0.55 1.48% -8.96%
WesBanco 28.00 1.01 3.06% -8.77%
Wsfs Financial 51.82 0.80 1.56% 43.78%

السعر يوم عام
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%