CHCO

72.12

التغيير اليومي:

-1.04%

سنويا:

19.05%

السعر يوم عام
Ameris Bancorp 47.45 0.36 0.76% 100.80%
American National Bankshares 31.64 -0.43 -1.34% 43.17%
Banc Of California 17.50 0.43 2.52% 63.70%
Truist Financial 55.27 -0.31 -0.56% 40.78%
Bryn Mawr Bank 39.16 -0.59 -1.48% 47.27%
Citigroup 70.00 -0.45 -0.64% 53.74%
Community Bank System 66.08 -0.81 -1.21% 14.76%
City 72.12 -0.76 -1.04% 19.05%
ConnectOne Bancorp 28.48 -0.14 -0.49% 88.98%
Central Pacific Financial 23.66 -0.13 -0.53% 61.80%
Customers Bancorp 39.14 0.17 0.44% 210.88%
Eagle Bancorp 53.69 -0.65 -1.20% 93.20%
First Bancorp 39.45 -0.16 -0.40% 87.50%
First Commonwealth Financial 12.63 -0.02 -0.16% 64.45%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
FNB 10.97 -0.06 -0.54% 51.10%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Heritage Financial 23.54 -0.37 -1.55% 19.98%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
Northwest Bancshares 12.57 -0.12 -0.95% 24.21%
Peoples Bancorp 30.77 0.77 2.57% 48.79%
PNC 189.86 -0.32 -0.17% 69.70%
Sandy Spring Bancorp 42.65 0.02 0.04% 78.81%
Southside Bancshares 36.36 -0.46 -1.25% 41.37%
S&T Bancorp 27.57 -0.26 -0.93% 45.64%
Bancorp 23.17 0.07 0.30% 143.64%
Townebank 28.91 -0.11 -0.38% 69.76%
TriState Capital 19.12 -0.20 -1.04% 27.89%
Atlantic Union Bankshares Coorporation 33.76 -0.21 -0.62% 50.04%
United Bankshares 32.81 -0.55 -1.65% 36.37%
United Community Banks 28.74 -0.26 -0.90% 64.32%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Univest Corp. of Pennsylvania 26.26 -0.18 -0.68% 69.42%
Wells Fargo 46.28 -0.36 -0.77% 84.31%
WesBanco 31.32 -0.07 -0.22% 39.39%
Wsfs Financial 43.70 -0.66 -1.48% 59.06%

السعر يوم عام
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%