سعر السهم
71.64
التغيير اليومي
-1.13%
سنويا
10.57%

السعر يوم عام
Arrow Financial 35.01 -0.10 -0.28% 13.96%
Dime Community Bancshares, Inc. 34.37 -0.42 -1.21% 37.04%
Bank Of Marin Bancorp 35.36 -0.76 -2.10% -4.35%
Bryn Mawr Bank 44.62 -0.69 -1.52% 40.89%
Brookline Bancorp 15.53 -0.27 -1.71% 28.88%
Community Bank System 71.64 -0.82 -1.13% 10.57%
ConnectOne Bancorp 33.34 -0.41 -1.21% 71.77%
Central Pacific Financial 27.88 0.07 0.25% 57.25%
CVB Financial 19.92 -0.15 -0.75% 0.76%
Dime Community Bancshares 34.37 -0.42 -1.21% 110.99%
Meridian Bancorp 24.15 -0.50 -2.03% 77.05%
First Commonwealth Financial 15.23 -0.24 -1.55% 45.46%
Flushing Financial 24.16 -0.15 -0.62% 55.07%
Financial Institutions 31.83 -0.42 -1.30% 48.18%
First Of Long Island 21.77 -0.10 -0.46% 19.62%
FNB 11.70 -0.14 -1.18% 22.51%
First Republic Bank 206.37 -9.22 -4.28% 59.37%
Fulton Financial 16.06 -0.22 -1.35% 22.41%
Investors Bancorp 14.79 -0.43 -2.83% 41.94%
Lakeland Bancorp 18.09 -0.30 -1.63% 41.11%
NBT Bancorp 36.93 -0.70 -1.86% 15.51%
Northfield Bancorp 16.90 -0.15 -0.88% 44.20%
Northwest Bancshares 13.93 0.14 1.02% 11.35%
New York Community Bancorp 12.04 -0.14 -1.15% 15.99%
OceanFirst Financial 20.94 -0.34 -1.60% 24.72%
People's United Financial 17.00 -0.42 -2.41% 28.50%
Provident Financial Services 23.63 -0.35 -1.46% 37.86%
Peapack Gladstone Financial 33.56 -0.28 -0.83% 46.17%
Signature Bank 305.73 -13.87 -4.34% 145.66%
S&T Bancorp 30.07 -0.66 -2.15% 25.19%
Sterling Bancorp 24.49 -0.74 -2.93% 41.23%
Atlantic Union Bankshares Coorporation 34.11 -0.04 -0.12% 6.73%
United Bankshares 35.36 -1.83 -4.92% 14.47%
United Community Banks 34.56 -0.56 -1.59% 31.16%
US Bancorp 55.59 -1.01 -1.78% 22.53%
Univest Corp. of Pennsylvania 27.90 -0.52 -1.83% 41.12%
Washington Bancorp 54.04 -0.77 -1.40% 26.14%
Webster Financial 53.25 -1.47 -2.69% 30.45%
WesBanco 33.59 -0.68 -1.98% 11.89%
Wsfs Financial 49.90 -0.59 -1.17% 19.15%

السعر يوم عام
US2000 2159 -47.02 -2.13% 14.10%