CBU

77.86

التغيير اليومي:

0.32%

سنويا:

26.13%

السعر يوم عام
Arrow Financial 34.00 -0.06 -0.18% 29.03%
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Community Bank System 77.86 0.25 0.32% 26.13%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
CVB Financial 22.05 0.12 0.55% 13.89%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
Flushing Financial 21.98 0.13 0.60% 87.38%
Financial Institutions 31.04 0.19 0.62% 80.05%
First Of Long Island 21.63 -0.12 -0.55% 48.46%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northfield Bancorp 16.22 0.05 0.31% 53.74%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Signature Bank 227.56 -4.41 -1.90% 156.29%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
US Bancorp 57.86 1.53 2.72% 65.03%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Washington Bancorp 51.64 0.37 0.72% 55.08%
Webster Financial 57.37 1.07 1.90% 142.58%
WesBanco 36.73 0.51 1.41% 60.25%
Wsfs Financial 50.07 0.15 0.30% 114.62%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%