السعر Chg يوم عام تاريخ
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Bper Banca 8.02 0.17 2.14% 49.00% 2025-07-28
Community Bank System 53.99 -0.31 -0.56% -14.06% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
Rmb Holdings 41.00 1.00 2.50% -2.38% 2025-07-28
Tfs Financial 12.73 0.04 0.32% -9.46% 2025-07-28
Valley National Bancorp 9.43 -0.10 -1.05% 14.58% 2025-07-25

السعر يوم عام تاريخ
USND 21179 70.26 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28