السعر Chg يوم عام تاريخ
Associated Banc 28.56 -0.27 -0.94% 8.30% 2026-10-13
Bank Of Marin Bancorp 26.34 -0.37 -1.39% 8.84% 2026-10-13
Bper Banca 13.54 -0.19 -1.41% 46.60% 2026-10-14
Community Trust Bancorp 74.08 -0.55 -0.74% 31.96% 2026-10-13
CVB Financial 21.48 -0.17 -0.79% 11.41% 2026-10-13
Enterprise Financial Services 59.14 -0.35 -0.59% 2.04% 2026-10-13
First Business Financial Services 69.96 -0.19 -0.27% 38.02% 2026-10-13
Financial Institutions 38.80 -0.01 -0.03% 41.14% 2026-10-13
Fifth Third Bancorp 50.22 -0.60 -1.18% 15.69% 2026-10-13
First Merchants 39.06 -0.19 -0.48% 3.66% 2026-10-13

السعر يوم عام تاريخ
USND 27204 -41.52 -0.15% 20.79% 2026-10-13
US2000 2783 -11.11 -0.40% 11.54% 2026-10-13