السعر يوم عام
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Associated Banc 20.82 0.44 2.16% -2.30%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
CVB Financial 26.77 0.11 0.41% 32.66%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
Financial Institutions 26.66 0.40 1.52% -19.92%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Financial Services 53.24 0.20 0.38% 16.70%
First Financial Thff 46.73 0.06 0.13% 12.79%
Wintrust Financial 86.58 1.71 2.01% 14.33%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%