First Merchants - سعر السهم

سعر السهم
39.77
التغيير اليومي
-1.54 -3.73%
شهريا
-11.99%
سنويا
16.70%
Q1 التوقعات
41.08


السعر Chg يوم عام تاريخ
Associated Banc 21.49 -1.16 -5.10% 1.78% 2025-03-10
Bancfirst 108.81 -3.97 -3.52% 22.10% 2025-03-10
First Busey 21.59 -0.96 -4.26% -8.98% 2025-03-10
Community Bank System 56.69 -2.87 -4.82% 20.00% 2025-03-10
Citizens Financial 39.82 -1.84 -4.42% 16.28% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
Customers Bancorp 47.66 -2.54 -5.06% -11.38% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.35% 2025-03-10
First Financial Bancorp 25.30 -0.15 -0.59% 14.79% 2025-03-10
First Financial Bankshares 36.36 0.03 0.08% 13.13% 2025-03-10
Fifth Third Bancorp 39.21 -0.85 -2.12% 6.78% 2025-03-10
First Merchants 39.77 -1.54 -3.73% 16.70% 2025-03-10
Huntington Bancshares 14.63 -0.52 -3.40% 8.66% 2025-03-10
Independent Bank 60.61 -2.47 -3.92% 16.20% 2025-03-10
KeyCorp 15.15 -0.60 -3.81% 1.51% 2025-03-10
Lakeland Financial 61.10 -1.25 -2.00% -7.86% 2025-03-10
NBT Bancorp 42.95 -1.39 -3.13% 22.12% 2025-03-10
OFG Bancorp 39.32 -1.45 -3.56% 7.55% 2025-03-10
Old National Bancorp 20.02 -1.57 -7.27% 19.45% 2025-03-10
PNC 174.54 -5.21 -2.90% 14.20% 2025-03-10
Pacific Premier Bancorp 21.37 -0.90 -4.04% -9.64% 2025-03-10
1st Source 60.96 -1.77 -2.82% 17.73% 2025-03-10
Tfs Financial 12.50 -0.14 -1.11% -1.73% 2025-03-10
Townebank 33.85 -0.99 -2.84% 24.08% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
WesBanco 31.69 -0.94 -2.88% 6.95% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10