First Merchants - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Bancfirst 129.34 -2.01 -1.53% 51.43% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
CVB Financial 20.65 -0.32 -1.53% 23.50% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Independent Bank 65.27 -1.67 -2.49% 36.29% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Lakeland Financial 64.51 -0.74 -1.13% 10.31% 2025-07-07
NBT Bancorp 43.30 -0.57 -1.30% 13.65% 2025-07-07
OFG Bancorp 44.53 -0.48 -1.07% 20.12% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Pacific Premier Bancorp 22.76 -0.34 -1.47% 4.12% 2025-07-07
1st Source 65.03 -0.67 -1.02% 23.98% 2025-07-07
Tfs Financial 13.28 -0.12 -0.90% 7.44% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07