First Merchants - سعر السهم

FRME

40.83

التغيير اليومي:

-0.51%

سنويا:

67.13%

السعر يوم عام
American National Bankshares 31.76 0.28 0.88% 44.63%
Associated Banc 19.91 -0.01 -0.05% 55.30%
Bancfirst 56.05 0.30 0.54% 28.67%
Berkshire Hills Bancorp 27.00 -0.22 -0.81% 171.08%
First Busey 23.98 0.28 1.16% 40.20%
Community Bank System 73.17 0.75 1.04% 30.13%
Citizens Financial 42.55 -0.29 -0.68% 71.92%
Comerica 68.76 -0.63 -0.91% 78.50%
Customers Bancorp 36.60 -0.40 -1.08% 208.86%
CVB Financial 19.39 0.13 0.68% 7.30%
Flagstar Bancorp 45.61 -0.27 -0.59% 45.35%
First Business Financial Services 27.65 0.58 2.14% 85.94%
First Financial Bancorp 22.67 -0.07 -0.31% 62.92%
First Financial Bankshares 49.09 -0.22 -0.45% 64.07%
Fifth Third Bancorp 36.36 -0.27 -0.74% 83.08%
First Midwest Bancorp 18.08 -0.04 -0.22% 48.99%
First Merchants 40.83 -0.21 -0.51% 67.13%
German American Bancorp 38.36 -0.12 -0.31% 34.88%
Huntington Bancshares 14.01 -0.34 -2.37% 51.13%
Horizon Bancorp 16.82 0.02 0.12% 66.37%
Heritage Financial 24.39 0.30 1.25% 28.95%
HomeStreet 37.97 0.73 1.95% 43.59%
Heartland Financial USA 45.72 -0.23 -0.50% 46.35%
Independent Bank 70.83 0.34 0.48% 9.78%
KEY 19.70 -0.17 -0.86% 64.03%
Lakeland Financial 68.19 1.41 2.11% 54.07%
Midwestone Financial 29.46 0 0% 62.94%
NBT Bancorp 34.92 0.07 0.20% 17.22%
OFG Bancorp 23.74 0.45 1.93% 81.50%
Old National Bancorp 16.36 0.09 0.55% 16.94%
PNC 183.27 -1.77 -0.96% 71.81%
Pacific Premier Bancorp 38.97 0.59 1.54% 85.48%
Signature Bank 228.95 -0.85 -0.37% 123.30%
1st Source 45.51 0.34 0.75% 37.41%
Tfs Financial 19.58 -0.15 -0.76% 35.22%
First Financial Thff 40.05 -0.19 -0.47% 19.80%
Townebank 30.38 0.14 0.46% 72.22%
US Bancorp 55.60 -0.83 -1.47% 50.92%
WesBanco 32.60 -0.33 -1.00% 64.40%

السعر يوم عام
NASDAQ 14667 -110.76 -0.75% 36.50%
US2000 2232 -7.67 -0.34% 50.79%