First Merchants - سعر السهم



السعر Chg يوم عام تاريخ
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
First Busey 20.00 0.08 0.40% -8.68% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Lakeland Financial 53.62 1.53 2.94% -8.62% 2025-04-16
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
OFG Bancorp 35.42 -0.03 -0.08% 6.14% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
1st Source 54.53 0.52 0.96% 14.18% 2025-04-16
Tfs Financial 12.16 0.09 0.75% 2.79% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16