FRME

46.89

التغيير اليومي:

1.96%

سنويا:

84.61%

السعر يوم عام
American National Bankshares 32.51 0.35 1.09% 54.37%
Associated Banc 21.82 0.47 2.20% 83.28%
Bancfirst 70.13 0.69 0.99% 115.12%
Berkshire Hills Bancorp 22.08 0.73 3.42% 52.49%
First Busey 25.58 0.46 1.83% 57.42%
Community Bank System 77.45 0.93 1.22% 30.48%
Citizens Financial 45.52 0.74 1.65% 163.73%
Comerica 71.40 0.82 1.16% 153.91%
Customers Bancorp 31.96 0.35 1.11% 220.24%
CVB Financial 21.94 0.05 0.23% 18.92%
Flagstar Bancorp 44.36 0.26 0.59% 124.95%
First Business Financial Services 24.39 -0.36 -1.45% 64.46%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
First Financial Bankshares 46.58 0.55 1.19% 88.89%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Midwest Bancorp 21.81 0.34 1.56% 64.98%
First Merchants 46.89 0.90 1.96% 84.61%
German American Bancorp 45.90 0.67 1.48% 76.20%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Horizon Bancorp 18.70 0.12 0.65% 100.43%
Heritage Financial 28.21 0.38 1.37% 52.16%
HomeStreet 43.33 0.57 1.33% 105.94%
Heartland Financial USA 50.19 0.81 1.64% 70.37%
Independent Bank 82.19 0.97 1.19% 23.78%
KEY 20.80 0.32 1.56% 101.75%
Lakeland Financial 68.90 0.87 1.28% 85.02%
Midwestone Financial 30.40 0.48 1.60% 67.40%
NBT Bancorp 39.00 0.47 1.22% 24.36%
OFG Bancorp 23.33 0.18 0.78% 108.68%
Old National Bancorp 19.26 0.25 1.32% 49.42%
PNC 179.34 1.72 0.97% 94.03%
Pacific Premier Bancorp 42.92 0.84 2.00% 140.45%
Signature Bank 229.82 0.38 0.17% 174.74%
1st Source 47.12 0.76 1.64% 49.68%
Tfs Financial 20.02 0.10 0.50% 51.21%
First Financial Thff 44.90 0.35 0.79% 43.18%
Townebank 30.88 0.61 2.02% 71.18%
US Bancorp 57.58 0.95 1.68% 72.76%
WesBanco 36.26 0.47 1.31% 63.26%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%