First Merchants - سعر السهم

سعر السهم
35.33
التغيير اليومي
-0.37 -1.04%
شهريا
-10.26%
سنويا
11.31%
Q2 التوقعات
35.77

السعر Chg يوم عام تاريخ
Associated Banc 22.61 -0.36 -1.55% 11.03% 2025-06-17
Bancfirst 118.59 -0.40 -0.34% 41.35% 2025-06-17
First Busey 22.29 -0.08 -0.36% -0.80% 2025-06-17
Community Bank System 54.02 -0.89 -1.62% 22.69% 2025-06-17
Citizens Financial 40.44 -0.58 -1.40% 17.27% 2025-06-17
Comerica 54.99 -0.46 -0.82% 16.91% 2025-06-17
Customers Bancorp 50.93 0.33 0.65% 13.91% 2025-06-17
CVB Financial 18.14 -0.20 -1.09% 9.67% 2025-06-17
First Financial Bancorp 23.03 -0.14 -0.60% 8.73% 2025-06-17
First Financial Bankshares 35.20 -0.48 -1.35% 25.27% 2025-06-17
Fifth Third Bancorp 37.98 -0.34 -0.89% 5.63% 2025-06-17
First Merchants 35.33 -0.37 -1.04% 11.31% 2025-06-17
Huntington Bancshares 15.44 -0.26 -1.66% 24.07% 2025-06-17
Independent Bank 61.27 -1.44 -2.30% 31.74% 2025-06-17
KeyCorp 15.74 -0.19 -1.16% 15.99% 2025-06-17
Lakeland Financial 58.46 -0.20 -0.34% -3.66% 2025-06-17
NBT Bancorp 40.04 -0.32 -0.79% 10.58% 2025-06-17
OFG Bancorp 40.31 -0.23 -0.57% 10.59% 2025-06-17
Old National Bancorp 20.34 -0.30 -1.45% 26.02% 2025-06-17
PNC 173.31 -1.73 -0.99% 12.29% 2025-06-17
Pacific Premier Bancorp 20.26 -0.30 -1.46% -3.84% 2025-06-17
1st Source 58.63 -0.76 -1.28% 16.19% 2025-06-17
Tfs Financial 12.65 -0.02 -0.16% 1.77% 2025-06-17
Townebank 32.72 -0.13 -0.40% 23.15% 2025-06-17
US Bancorp 42.70 -0.43 -1.00% 8.73% 2025-06-17
WesBanco 30.08 -0.16 -0.53% 13.25% 2025-06-17

السعر يوم عام تاريخ
USND 19525 -176.45 -0.90% 9.31% 2025-06-17
US2000 2103 -21.08 -0.99% 3.84% 2025-06-17