First Merchants - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 23.52 0.52 2.26% 11.89% 2025-05-27
Bancfirst 126.15 3.29 2.68% 43.70% 2025-05-27
First Busey 22.27 0.66 3.05% -1.42% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
First Merchants 38.30 0.96 2.57% 16.27% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
Independent Bank 62.43 1.65 2.71% 24.07% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
Lakeland Financial 60.46 1.82 3.10% -0.93% 2025-05-27
NBT Bancorp 42.61 1.05 2.53% 16.61% 2025-05-27
OFG Bancorp 42.22 0.68 1.64% 15.36% 2025-05-27
Old National Bancorp 21.49 0.88 4.27% 28.22% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Pacific Premier Bancorp 21.55 0.50 2.38% -1.24% 2025-05-27
1st Source 61.51 1.38 2.30% 20.80% 2025-05-27
Tfs Financial 13.34 0.18 1.37% 4.63% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27