First Merchants - سعر السهم

سعر السهم
39.80
التغيير اليومي
0.06 0.15%
شهريا
4.65%
سنويا
-3.75%
Q3 التوقعات
38.78

السعر Chg يوم عام تاريخ
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Independent Bank 66.24 -0.40 -0.60% 3.26% 2025-07-25
KeyCorp 18.57 0.07 0.38% 13.13% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -17.45% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
Tfs Financial 12.69 -0.06 -0.47% -9.74% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25