First Merchants - سعر السهم

FRME

39.23

التغيير اليومي:

-1.43%

سنويا:

-1.53%

السعر يوم عام
American National Bankshares 28.29 -0.05 -0.18% -18.66%
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bancfirst 62.39 -0.77 -1.22% 4.66%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
First Busey 22.50 -0.36 -1.57% -15.60%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Comerica 60.12 -1.24 -2.02% -4.15%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
First Business Financial Services 19.03 -0.78 -3.94% -28.46%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Merchants 39.23 -0.57 -1.43% -1.53%
German American Bancorp 34.11 0.69 2.06% -2.43%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
HomeStreet 36.71 -0.01 -0.03% 18.11%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Independent Bank 78.61 0.17 0.22% 5.53%
KEY 17.46 -0.32 -1.80% -7.32%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
PNC 148.06 -2.41 -1.60% -0.32%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Signature Bank 164.20 0.08 0.05% 13.23%
1st Source 41.82 -1.19 -2.77% -15.16%
Tfs Financial 18.95 -0.25 -1.30% -4.63%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
Townebank 24.83 -0.43 -1.70% -9.38%
US Bancorp 45.19 -0.57 -1.25% -15.60%
WesBanco 31.00 -0.54 -1.71% -11.78%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%

FRME:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين