First Merchants - سعر السهم

FRME

46.89

التغيير اليومي:

1.96%

سنويا:

84.61%

السعر يوم عام
American National Bankshares 32.51 0.35 1.09% 54.37%
Associated Banc 21.82 0.47 2.20% 83.28%
Bancfirst 70.13 0.69 0.99% 115.12%
Berkshire Hills Bancorp 22.08 0.73 3.42% 52.49%
First Busey 25.58 0.46 1.83% 57.42%
Community Bank System 77.45 0.93 1.22% 30.48%
Citizens Financial 45.52 0.74 1.65% 163.73%
Comerica 71.40 0.82 1.16% 153.91%
Customers Bancorp 31.96 0.35 1.11% 220.24%
CVB Financial 21.94 0.05 0.23% 18.92%
Flagstar Bancorp 44.36 0.26 0.59% 124.95%
First Business Financial Services 24.39 -0.36 -1.45% 64.46%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
First Financial Bankshares 46.58 0.55 1.19% 88.89%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Midwest Bancorp 21.81 0.34 1.56% 64.98%
First Merchants 46.89 0.90 1.96% 84.61%
German American Bancorp 45.90 0.67 1.48% 76.20%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Horizon Bancorp 18.70 0.12 0.65% 100.43%
Heritage Financial 28.21 0.38 1.37% 52.16%
HomeStreet 43.33 0.57 1.33% 105.94%
Heartland Financial USA 50.19 0.81 1.64% 70.37%
Independent Bank 82.19 0.97 1.19% 23.78%
KEY 20.80 0.32 1.56% 101.75%
Lakeland Financial 68.90 0.87 1.28% 85.02%
Midwestone Financial 30.40 0.48 1.60% 67.40%
NBT Bancorp 39.00 0.47 1.22% 24.36%
OFG Bancorp 23.33 0.18 0.78% 108.68%
Old National Bancorp 19.26 0.25 1.32% 49.42%
PNC 179.34 1.72 0.97% 94.03%
Pacific Premier Bancorp 42.92 0.84 2.00% 140.45%
Signature Bank 229.82 0.38 0.17% 174.74%
1st Source 47.12 0.76 1.64% 49.68%
Tfs Financial 20.02 0.10 0.50% 51.21%
First Financial Thff 44.90 0.35 0.79% 43.18%
Townebank 30.88 0.61 2.02% 71.18%
US Bancorp 57.58 0.95 1.68% 72.76%
WesBanco 36.26 0.47 1.31% 63.26%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%

FRME:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين