First Merchants - سعر السهم

سعر السهم
40.92
التغيير اليومي
0.44%
سنويا
-4.10%

السعر يوم عام
American National Bankshares 34.85 0 0% 7.59%
Associated Banc 20.27 -0.03 -0.15% -3.38%
Bancfirst 112.59 1.76 1.59% 93.59%
Berkshire Hills Bancorp 28.91 -0.18 -0.62% 1.12%
First Busey 23.98 -0.07 -0.29% -0.08%
Community Bank System 68.09 0.10 0.15% -9.75%
Citizens Financial 37.10 -0.12 -0.31% -16.72%
Comerica 78.52 0.03 0.04% 7.00%
Customers Bancorp 36.62 -0.18 -0.48% -7.12%
CVB Financial 26.54 0.10 0.38% 33.23%
Flagstar Bancorp 40.15 -0.21 -0.52% -17.11%
First Business Financial Services 34.48 0.46 1.35% 18.24%
First Financial Bancorp 22.22 -0.04 -0.18% -5.16%
First Financial Bankshares 44.23 -0.25 -0.56% -11.17%
Fifth Third Bancorp 34.55 0.06 0.17% -9.46%
First Merchants 40.92 0.18 0.44% -4.10%
German American Bancorp 37.34 -0.10 -0.27% -3.89%
Huntington Bancshares 13.48 0.02 0.15% -9.35%
Horizon Bancorp 19.00 -0.19 -0.99% 4.57%
Heritage Financial 25.66 0 0% 1.79%
HomeStreet 35.26 -0.55 -1.52% -12.50%
Heartland Financial USA 45.13 -0.08 -0.18% -4.75%
Independent Bank 84.42 0.15 0.18% 11.45%
KEY 18.07 -0.08 -0.44% -12.20%
Lakeland Financial 76.25 0.68 0.90% 5.43%
Midwestone Financial 31.67 -0.08 -0.25% 4.76%
NBT Bancorp 40.25 -0.21 -0.52% 8.78%
OFG Bancorp 27.94 -0.09 -0.32% 16.71%
Old National Bancorp 17.22 -0.02 -0.12% 3.18%
PNC 166.39 0.35 0.21% -13.20%
Pacific Premier Bancorp 33.47 -0.21 -0.62% -16.07%
Signature Bank 185.88 -2.89 -1.53% -26.96%
1st Source 47.81 0.21 0.44% 0.89%
Tfs Financial 14.94 0.01 0.07% -24.70%
First Financial Thff 46.23 -0.17 -0.37% 12.70%
Townebank 29.26 -0.07 -0.24% -5.43%
US Bancorp 47.06 0.11 0.23% -18.40%
WesBanco 34.14 0.06 0.18% 1.01%

السعر يوم عام
USND 12454 -190.33 -1.51% -15.78%
US2000 1908 -32.75 -1.69% -14.78%