FRME

39.23

التغيير اليومي:

-1.43%

سنويا:

-1.53%

السعر يوم عام
American National Bankshares 28.29 -0.05 -0.18% -18.66%
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bancfirst 62.39 -0.77 -1.22% 4.66%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
First Busey 22.50 -0.36 -1.57% -15.60%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Comerica 60.12 -1.24 -2.02% -4.15%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
First Business Financial Services 19.03 -0.78 -3.94% -28.46%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Merchants 39.23 -0.57 -1.43% -1.53%
German American Bancorp 34.11 0.69 2.06% -2.43%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
HomeStreet 36.71 -0.01 -0.03% 18.11%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Independent Bank 78.61 0.17 0.22% 5.53%
KEY 17.46 -0.32 -1.80% -7.32%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
PNC 148.06 -2.41 -1.60% -0.32%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Signature Bank 164.20 0.08 0.05% 13.23%
1st Source 41.82 -1.19 -2.77% -15.16%
Tfs Financial 18.95 -0.25 -1.30% -4.63%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
Townebank 24.83 -0.43 -1.70% -9.38%
US Bancorp 45.19 -0.57 -1.25% -15.60%
WesBanco 31.00 -0.54 -1.71% -11.78%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%