First Merchants - سعر السهم

سعر السهم
41.74
التغيير اليومي
2.06 5.19%
شهريا
1.19%
سنويا
8.64%
Q3 التوقعات
38.26

السعر Chg يوم عام تاريخ
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
Bancfirst 132.90 7.40 5.90% 24.14% 2025-08-22
First Busey 24.17 0.98 4.23% -11.92% 2025-08-22
Community Bank System 60.23 3.03 5.30% -2.05% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Customers Bancorp 68.72 3.27 5.00% 34.75% 2025-08-22
CVB Financial 20.28 1.03 5.35% 11.49% 2025-08-22
First Financial Bancorp 26.55 1.04 4.08% -0.82% 2025-08-22
First Financial Bankshares 37.64 1.87 5.23% 2.81% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Independent Bank 70.94 3.98 5.94% 12.62% 2025-08-22
KeyCorp 19.01 0.86 4.74% 11.43% 2025-08-22
Lakeland Financial 67.56 3.43 5.35% 1.17% 2025-08-22
NBT Bancorp 44.88 2.36 5.55% -8.63% 2025-08-22
OFG Bancorp 44.81 2.06 4.82% -0.31% 2025-08-22
Old National Bancorp 22.72 1.26 5.87% 16.04% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Pacific Premier Bancorp 24.31 1.52 6.65% -7.16% 2025-08-22
1st Source 64.08 2.95 4.82% 4.77% 2025-08-22
Tfs Financial 13.75 0.50 3.77% 2.15% 2025-08-22
Townebank 37.20 1.70 4.79% 8.42% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
WesBanco 32.83 1.64 5.26% 1.14% 2025-08-22

السعر يوم عام تاريخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22