First Merchants - سعر السهم



السعر Chg يوم عام تاريخ
Associated Banc 22.81 0.24 1.06% 2.98% 2025-05-07
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
First Busey 21.82 0.26 1.21% -6.83% 2025-05-07
Community Bank System 56.28 0.44 0.78% 20.50% 2025-05-07
Citizens Financial 38.55 0.35 0.92% 8.32% 2025-05-07
Comerica 55.22 0.37 0.68% 3.72% 2025-05-07
Customers Bancorp 50.81 0.57 1.13% 6.88% 2025-05-07
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Fifth Third Bancorp 36.73 0.12 0.33% -3.43% 2025-05-07
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Huntington Bancshares 15.03 0.17 1.11% 8.37% 2025-05-07
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
KeyCorp 15.40 0.08 0.49% 3.04% 2025-05-07
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
OFG Bancorp 41.32 0.31 0.76% 9.52% 2025-05-07
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
PNC 164.75 0.97 0.59% 4.78% 2025-05-07
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
1st Source 60.44 -0.52 -0.85% 17.66% 2025-05-06
Tfs Financial 13.38 -0.16 -1.18% 3.48% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
US Bancorp 41.34 0.31 0.76% -0.67% 2025-05-07
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

السعر يوم عام تاريخ
USND 17729 39.33 0.22% 8.55% 2025-05-07
US2000 1997 13.56 0.68% -2.84% 2025-05-07