First Merchants - سعر السهم

الرسم البياني
Quotes

FRME

23.43

التغيير اليومي:

0.73 3.21%

سنويا:

-37.74%

Ok

width

height

		السعر			يوم	عام	تاريخ
FRME	First Merchants	23.43		0.73	3.21%	-37.74%	2020-09-28
GABC	German American Bancorp	27.13		0.64	2.42%	-15.35%	2020-09-28
HBNC	Horizon Bancorp	9.59		0.07	0.74%	-44.76%	2020-09-25
LKFN	Lakeland Financial	41.40		0.94	2.32%	-5.87%	2020-09-28
ONB	Old National Bancorp	12.68		0.29	2.34%	-26.30%	2020-09-28
SRCE	1st Source	29.75		0.19	0.64%	-34.94%	2020-09-25
THFF	First Financial Thff	31.45		1.01	3.30%	-27.65%	2020-09-28

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11031		118.18	1.08%	37.91%	2020-09-28
RTY	Russell 2000	1508		33.40	2.26%	-0.99%	2020-09-28

FRME:US

الربح الموزع

الموظفين

EPS ربحية السهم

حساب الفائدة على الديون

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70568	0.0030	0.43%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.59	0.0230	0.02%
USDCNY	6.81546	0.0074	-0.11%
USDCHF	0.92633	0.0025	-0.27%
USDCAD	1.33837	0.0001	-0.01%
USDMXN	22.5027	0.1622	0.73%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6031	0.0407	0.73%
USDRUB	79.0686	0.9307	1.19%
DXY	94.337	0.3051	-0.32%
BTCUSD	10,897.26	168	1.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,607	433	1.59%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,310	159	1.42%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.66%
DAX	12,849	380	3.05%
CAC 40	4,841	112	2.36%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,780	152	2.29%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.12%
TSX	16,233	168	1.05%
[+]

	فعلي	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	421.76	14.61	3.59%
Microsoft	209.32	1.52	0.73%
Amazon	3,151.82	56.69	1.83%
Alphabet	1,455.39	17.45	1.21%
Facebook	257.10	2.34	0.92%
Alibaba	276.20	6.81	2.53%
Visa	201.02	3.77	1.91%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.70	0.77	1.54%
Johnson & Johnson	147.17	1.51	1.04%
Procter & Gamble	139.45	1.85	1.34%
Exxon Mobil	35.29	0.65	1.88%
3M	163.21	2.99	1.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3100	0.06	0.15%
Brent	42.0900	0.30	0.72%
Natural gas	2.1390	0.02	0.71%
Gasoline	1.2287	0.02	1.24%
Heating oil	1.1322	0.01	0.65%
Gold	1,870.10	10.05	0.54%
Silver	23.340	0.48	2.10%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	5.50	-0.55%
Wheat	547.2500	3.00	0.55%
Lean Hogs	72.2500	0.45	0.63%
Lumber	581.50	26.10	-4.30%
Coffee	110.05	3.60	-3.17%
[+]

	فعلي	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]