FRME First Merchants | سعر السهم

Name: FRME First Merchants | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FRME,First,Merchants,سعر,السهم,3/31/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
FRME	First Merchants	26.02	0.83	3.30%	-30.72%	2020-03-30
GABC	German American Bancorp	27.46	1.11	4.21%	-8.68%	2020-03-30
HBNC	Horizon Bancorp	9.75	0.12	1.25%	-39.93%	2020-03-30
LKFN	Lakeland Financial	35.49	1.75	5.19%	-23.43%	2020-03-30
ONB	Old National Bancorp	13.41	0.39	3.00%	-20.51%	2020-03-30
SRCE	1st Source	32.00	1.15	3.73%	-30.09%	2020-03-30
THFF	First Financial Thff	33.73	1.94	6.10%	-21.04%	2020-03-30

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	فعلي	Chg	%Chg
Dow Jones	22,237	90	-0.41%
S&P 500	2,616	11	-0.41%
NASDAQ 100	7,892	3	0.04%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,589	25	0.46%
DAX	9,836	20	0.21%
CAC 40	4,377	4	0.10%
FTSE MIB	17,023	166	0.98%
IBEX 35	6,705	59	0.89%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09614	0.0066	-0.59%
GBPUSD	1.23948	0.0044	0.35%
AUDUSD	0.60935	0.0068	-1.10%
NZDUSD	0.59407	0.0061	-1.02%
USDJPY	108.35	0.2190	0.20%
USDCNY	7.09247	0.0208	-0.29%
USDCHF	0.96455	0.0045	0.46%
USDCAD	1.42904	0.0101	0.71%
USDMXN	23.7492	0.0771	-0.32%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.5852	0.7074	-0.89%
DXY	99.673	0.4916	0.50%
BTCUSD	6,477.01	69	1.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.9500	0.86	4.28%
Brent	22.9600	0.20	0.88%
Natural gas	1.7170	0.02	1.12%
Gasoline	0.6764	0.01	1.91%
Heating oil	1.0420	0.01	0.87%
Gold	1,608.90	5.85	-0.36%
Silver	14.0900	0.09	0.63%
Copper	2.2030	0.05	2.20%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	1.00	0.11%
Wheat	557.0000	1.25	-0.22%
Cotton	50.65	0.05	-0.10%
Rice	14.1200	0.03	0.18%
Coffee	118.25	1.05	-0.88%
[+]

10Y	فعلي	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]