Bancfirst - سعر السهم

الرسم البياني
Quotes

BANF

63.75

التغيير اليومي:

-0.78 -1.21%

سنويا:

6.95%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMNB	American National Bankshares	27.65	-0.33	-1.18%	-20.50%	2021-01-25
BANF	Bancfirst	63.75	-0.78	-1.21%	6.95%	2021-01-25
BHLB	Berkshire Hills Bancorp	18.45	-0.81	-4.21%	-38.77%	2021-01-25
BOKF	BOK Financial	77.47	-1.65	-2.09%	-3.21%	2021-01-25
BPFH	Boston Private Financial Hldg	12.97	-0.26	-1.97%	10.85%	2021-01-25
BSRR	Sierra Bancorp	23.88	-1.11	-4.44%	-14.13%	2021-01-25
BUSE	First Busey	22.55	-0.70	-3.01%	-15.42%	2021-01-25
CBSH	Commerce Bancshares	68.23	-1.16	-1.67%	1.20%	2021-01-25
CCBG	Capital City Bank	23.80	-0.77	-3.13%	-16.08%	2021-01-25
CFR	Cullen/Frost Bankers	95.62	-0.96	-0.99%	3.96%	2021-01-25
CHFC	Chemical Financial	40.11	-1.18	-2.86%	16.46%	2021-01-25
CUBI	Customers Bancorp	21.98	-0.55	-2.44%	-4.14%	2021-01-25
CVBF	CVB Financial	21.14	-0.41	-1.90%	0.86%	2021-01-25
EBSB	Meridian Bancorp	15.45	-0.33	-2.09%	-19.87%	2021-01-25
EGBN	Eagle Bancorp	43.24	-1.42	-3.18%	-3.42%	2021-01-25
FCF	First Commonwealth Financial	12.40	-0.27	-2.13%	-10.28%	2021-01-25
FFIN	First Financial Bankshares	39.85	-0.81	-1.98%	17.66%	2021-01-25
FMBI	First Midwest Bancorp	17.69	-0.41	-2.27%	-12.73%	2021-01-25
FRME	First Merchants	39.29	-1.01	-2.51%	-1.38%	2021-01-25
INDB	Independent Bank	76.36	-1.72	-2.20%	2.51%	2021-01-25
NBTB	NBT Bancorp	34.08	-0.97	-2.77%	-12.48%	2021-01-25
OCFC	OceanFirst Financial	19.34	-0.52	-2.62%	-21.38%	2021-01-25
OFG	OFG Bancorp	17.72	-1.42	-7.42%	-13.14%	2021-01-25
PB	Prosperity Bancshares	69.05	-1.20	-1.71%	2.37%	2021-01-25
PNFP	Pinnacle Financial Partners	72.60	-0.53	-0.72%	21.18%	2021-01-25
PPBI	Pacific Premier Bancorp	35.15	-1.04	-2.87%	14.31%	2021-01-25
RBCAA	Republic Bancorp	37.75	-1.81	-4.59%	-15.29%	2021-01-25
SASR	Sandy Spring Bancorp	35.07	-0.12	-0.34%	-0.76%	2021-01-25
SBCF	Seacoast Banking Of Florida	32.56	-1.01	-3.01%	14.25%	2021-01-25
SFBS	ServisFirst Bancshares	42.56	0.19	0.45%	17.37%	2021-01-20
SFNC	Simmons First National	26.07	-0.82	-3.03%	5.12%	2021-01-25
SRCE	1st Source	41.52	-1.26	-2.95%	-15.76%	2021-01-25
STBA	S&T Bancorp	27.62	-0.67	-2.37%	-28.09%	2021-01-25
TCBI	Texas Capital Bancshares	63.60	-2.77	-4.17%	20.11%	2021-01-25
TOWN	Townebank	24.60	-1.13	-4.39%	-10.22%	2021-01-25
UMBF	UMB Financial	73.26	-1.92	-2.55%	13.02%	2021-01-25
WABC	Westamerica Bancorporation	60.95	-0.57	-0.93%	-6.88%	2021-01-25
WSBC	WesBanco	30.91	-0.62	-1.96%	-12.04%	2021-01-25
WTFC	Wintrust Financial	63.17	-2.71	-4.11%	-0.44%	2021-01-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13488		-54.45	-0.40%	47.59%	2021-01-25
RTY	Russell 2000	2148		-19.89	-0.92%	30.70%	2021-01-25

BANF:US

الأصول

الدين

الربح الموزع

EBIT

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21313	0.0040	-0.33%
GBPUSD	1.36535	0.0028	-0.20%
AUDUSD	0.76914	0.0021	-0.27%
NZDUSD	0.71845	0.0005	0.06%
USDJPY	103.78	0.0270	0.03%
USDCNY	6.49318	0.0037	-0.06%
USDCHF	0.88881	0.0038	0.43%
USDCAD	1.27606	0.0029	0.23%
USDMXN	20.1911	0.2213	1.11%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6542	0.3721	0.49%
DXY	90.458	0.2205	0.24%
BTCUSD	33,846.24	1,729	5.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,669	328	-1.06%
S&P 500	3,816.85	25	-0.64%
NASDAQ 100	13,336	30	-0.22%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,637	58	-0.87%
DAX	13,645	229	-1.65%
CAC 40	5,465	94	-1.70%
FTSE MIB	21,720	364	-1.65%
IBEX 35	7,886	150	-1.87%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,794	52	-0.29%
[+]

	فعلي	Chg	%Chg
Apple	141.33	2.26	1.63%
Tesla	863.24	16.60	1.96%
Microsoft	225.73	0.22	-0.10%
Amazon	3,269.00	21.23	-0.64%
Facebook	273.82	0.58	-0.21%
Alibaba	259.77	1.34	0.52%
Visa	197.10	4.92	-2.44%
JPMorgan Chase	130.29	3.47	-2.59%
Intel	54.99	1.66	-2.93%
Johnson & Johnson	165.06	1.56	0.95%
Procter & Gamble	132.36	2.39	1.84%
Exxon Mobil	46.28	1.15	-2.42%
3M	170.82	1.78	1.05%
Goldman Sachs	279.05	10.01	-3.46%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1300	0.13	-0.25%
Brent	55.3300	0.08	-0.14%
Natural gas	2.5560	0.11	4.50%
Gasoline	1.5579	0.01	0.59%
Heating oil	1.5796	0.00	0.23%
Gold	1,851.84	0.71	-0.04%
Silver	25.280	0.12	-0.47%
Copper	3.6070	0.02	-0.61%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.2500	18.50	1.40%
Wheat	642.0000	7.50	1.18%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	فعلي	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.27	0.042	-0.04%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]