Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bancfirst - سعر السهم
الرسم البياني
Quotes
BANF
63.75
التغيير اليومي:
-0.78
-1.21%
سنويا:
6.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMNB
American National Bankshares
27.65
-0.33
-1.18%
-20.50%
2021-01-25
BANF
Bancfirst
63.75
-0.78
-1.21%
6.95%
2021-01-25
BHLB
Berkshire Hills Bancorp
18.45
-0.81
-4.21%
-38.77%
2021-01-25
BOKF
BOK Financial
77.47
-1.65
-2.09%
-3.21%
2021-01-25
BPFH
Boston Private Financial Hldg
12.97
-0.26
-1.97%
10.85%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
BUSE
First Busey
22.55
-0.70
-3.01%
-15.42%
2021-01-25
CBSH
Commerce Bancshares
68.23
-1.16
-1.67%
1.20%
2021-01-25
CCBG
Capital City Bank
23.80
-0.77
-3.13%
-16.08%
2021-01-25
CFR
Cullen/Frost Bankers
95.62
-0.96
-0.99%
3.96%
2021-01-25
CHFC
Chemical Financial
40.11
-1.18
-2.86%
16.46%
2021-01-25
CUBI
Customers Bancorp
21.98
-0.55
-2.44%
-4.14%
2021-01-25
CVBF
CVB Financial
21.14
-0.41
-1.90%
0.86%
2021-01-25
EBSB
Meridian Bancorp
15.45
-0.33
-2.09%
-19.87%
2021-01-25
EGBN
Eagle Bancorp
43.24
-1.42
-3.18%
-3.42%
2021-01-25
FCF
First Commonwealth Financial
12.40
-0.27
-2.13%
-10.28%
2021-01-25
FFIN
First Financial Bankshares
39.85
-0.81
-1.98%
17.66%
2021-01-25
FMBI
First Midwest Bancorp
17.69
-0.41
-2.27%
-12.73%
2021-01-25
FRME
First Merchants
39.29
-1.01
-2.51%
-1.38%
2021-01-25
INDB
Independent Bank
76.36
-1.72
-2.20%
2.51%
2021-01-25
NBTB
NBT Bancorp
34.08
-0.97
-2.77%
-12.48%
2021-01-25
OCFC
OceanFirst Financial
19.34
-0.52
-2.62%
-21.38%
2021-01-25
OFG
OFG Bancorp
17.72
-1.42
-7.42%
-13.14%
2021-01-25
PB
Prosperity Bancshares
69.05
-1.20
-1.71%
2.37%
2021-01-25
PNFP
Pinnacle Financial Partners
72.60
-0.53
-0.72%
21.18%
2021-01-25
PPBI
Pacific Premier Bancorp
35.15
-1.04
-2.87%
14.31%
2021-01-25
RBCAA
Republic Bancorp
37.75
-1.81
-4.59%
-15.29%
2021-01-25
SASR
Sandy Spring Bancorp
35.07
-0.12
-0.34%
-0.76%
2021-01-25
SBCF
Seacoast Banking Of Florida
32.56
-1.01
-3.01%
14.25%
2021-01-25
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SFNC
Simmons First National
26.07
-0.82
-3.03%
5.12%
2021-01-25
SRCE
1st Source
41.52
-1.26
-2.95%
-15.76%
2021-01-25
STBA
S&T Bancorp
27.62
-0.67
-2.37%
-28.09%
2021-01-25
TCBI
Texas Capital Bancshares
63.60
-2.77
-4.17%
20.11%
2021-01-25
TOWN
Townebank
24.60
-1.13
-4.39%
-10.22%
2021-01-25
UMBF
UMB Financial
73.26
-1.92
-2.55%
13.02%
2021-01-25
WABC
Westamerica Bancorporation
60.95
-0.57
-0.93%
-6.88%
2021-01-25
WSBC
WesBanco
30.91
-0.62
-1.96%
-12.04%
2021-01-25
WTFC
Wintrust Financial
63.17
-2.71
-4.11%
-0.44%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13488
-54.45
-0.40%
47.59%
2021-01-25
RTY
Russell 2000
2148
-19.89
-0.92%
30.70%
2021-01-25
BANF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21313
0.0040
-0.33%
GBPUSD
1.36535
0.0028
-0.20%
AUDUSD
0.76914
0.0021
-0.27%
NZDUSD
0.71845
0.0005
0.06%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.49318
0.0037
-0.06%
USDCHF
0.88881
0.0038
0.43%
USDCAD
1.27606
0.0029
0.23%
USDMXN
20.1911
0.2213
1.11%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6542
0.3721
0.49%
DXY
90.458
0.2205
0.24%
BTCUSD
33,846.24
1,729
5.38%
[+]
فعلي
Chg
%Chg
Dow Jones
30,669
328
-1.06%
S&P 500
3,816.85
25
-0.64%
NASDAQ 100
13,336
30
-0.22%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,637
58
-0.87%
DAX
13,645
229
-1.65%
CAC 40
5,465
94
-1.70%
FTSE MIB
21,720
364
-1.65%
IBEX 35
7,886
150
-1.87%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,794
52
-0.29%
[+]
فعلي
Chg
%Chg
Apple
141.33
2.26
1.63%
Tesla
863.24
16.60
1.96%
Microsoft
225.73
0.22
-0.10%
Amazon
3,269.00
21.23
-0.64%
Facebook
273.82
0.58
-0.21%
Alibaba
259.77
1.34
0.52%
Visa
197.10
4.92
-2.44%
JPMorgan Chase
130.29
3.47
-2.59%
Intel
54.99
1.66
-2.93%
Johnson & Johnson
165.06
1.56
0.95%
Procter & Gamble
132.36
2.39
1.84%
Exxon Mobil
46.28
1.15
-2.42%
3M
170.82
1.78
1.05%
Goldman Sachs
279.05
10.01
-3.46%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1300
0.13
-0.25%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5560
0.11
4.50%
Gasoline
1.5579
0.01
0.59%
Heating oil
1.5796
0.00
0.23%
Gold
1,851.84
0.71
-0.04%
Silver
25.280
0.12
-0.47%
Copper
3.6070
0.02
-0.61%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.2500
18.50
1.40%
Wheat
642.0000
7.50
1.18%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
فعلي
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.27
0.042
-0.04%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]