Bancfirst - سعر السهم

السعر Chg يوم عام تاريخ
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CUBI Customers Bancorp 49.53 -0.54 -1.08% 173.95% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
OFG OFG Bancorp 36.46 -0.51 -1.38% 43.09% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26