BANF

63.75

التغيير اليومي:

-1.21%

سنويا:

6.95%

السعر يوم عام
American National Bankshares 27.65 -0.33 -1.18% -20.50%
Bancfirst 63.75 -0.78 -1.21% 6.95%
Berkshire Hills Bancorp 18.45 -0.81 -4.21% -38.77%
BOK Financial 77.47 -1.65 -2.09% -3.21%
Boston Private Financial Hldg 12.97 -0.26 -1.97% 10.85%
Sierra Bancorp 23.88 -1.11 -4.44% -14.13%
First Busey 22.55 -0.70 -3.01% -15.42%
Commerce Bancshares 68.23 -1.16 -1.67% 1.20%
Capital City Bank 23.80 -0.77 -3.13% -16.08%
Cullen/Frost Bankers 95.62 -0.96 -0.99% 3.96%
Chemical Financial 40.11 -1.18 -2.86% 16.46%
Customers Bancorp 21.98 -0.55 -2.44% -4.14%
CVB Financial 21.14 -0.41 -1.90% 0.86%
Meridian Bancorp 15.45 -0.33 -2.09% -19.87%
Eagle Bancorp 43.24 -1.42 -3.18% -3.42%
First Commonwealth Financial 12.40 -0.27 -2.13% -10.28%
First Financial Bankshares 39.85 -0.81 -1.98% 17.66%
First Midwest Bancorp 17.69 -0.41 -2.27% -12.73%
First Merchants 39.29 -1.01 -2.51% -1.38%
Independent Bank 76.36 -1.72 -2.20% 2.51%
NBT Bancorp 34.08 -0.97 -2.77% -12.48%
OceanFirst Financial 19.34 -0.52 -2.62% -21.38%
OFG Bancorp 17.72 -1.42 -7.42% -13.14%
Prosperity Bancshares 69.05 -1.20 -1.71% 2.37%
Pinnacle Financial Partners 72.60 -0.53 -0.72% 21.18%
Pacific Premier Bancorp 35.15 -1.04 -2.87% 14.31%
Republic Bancorp 37.75 -1.81 -4.59% -15.29%
Sandy Spring Bancorp 35.07 -0.12 -0.34% -0.76%
Seacoast Banking Of Florida 32.56 -1.01 -3.01% 14.25%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Simmons First National 26.07 -0.82 -3.03% 5.12%
1st Source 41.52 -1.26 -2.95% -15.76%
S&T Bancorp 27.62 -0.67 -2.37% -28.09%
Texas Capital Bancshares 63.60 -2.77 -4.17% 20.11%
Townebank 24.60 -1.13 -4.39% -10.22%
UMB Financial 73.26 -1.92 -2.55% 13.02%
Westamerica Bancorporation 60.95 -0.57 -0.93% -6.88%
WesBanco 30.91 -0.62 -1.96% -12.04%
Wintrust Financial 63.17 -2.71 -4.11% -0.44%

السعر يوم عام
NASDAQ 13488 -54.45 -0.40% 47.59%
Russell 2000 2148 -19.89 -0.92% 30.70%