BANF

55.62

التغيير اليومي:

-0.82%

سنويا:

39.29%

السعر يوم عام
American National Bankshares 31.58 -0.01 -0.03% 53.60%
Bancfirst 55.62 -0.46 -0.82% 39.29%
Berkshire Hills Bancorp 24.38 0.18 0.74% 168.21%
BOK Financial 83.59 -0.59 -0.70% 67.15%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 22.58 -0.16 -0.70% 35.86%
First Busey 22.29 -0.17 -0.76% 41.61%
Commerce Bancshares 66.03 -0.13 -0.20% 21.67%
Capital City Bank 22.23 -0.13 -0.58% 20.68%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 37.48 -0.13 -0.35% 245.44%
CVB Financial 18.99 0.10 0.53% 17.84%
Meridian Bancorp 19.07 0.06 0.32% 88.63%
Eagle Bancorp 52.46 -0.24 -0.46% 107.11%
First Commonwealth Financial 12.45 -0.07 -0.56% 71.02%
First Financial Bankshares 43.44 -0.33 -0.75% 58.19%
First Midwest Bancorp 17.53 -0.13 -0.74% 58.93%
First Merchants 38.40 0.36 0.95% 73.68%
Independent Bank 70.13 -0.10 -0.14% 35.81%
NBT Bancorp 33.22 -0.36 -1.07% 22.76%
OceanFirst Financial 19.72 -0.09 -0.45% 46.51%
OFG Bancorp 22.89 -0.27 -1.17% 85.19%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
Pinnacle Financial Partners 89.63 0.62 0.70% 164.16%
Pacific Premier Bancorp 37.42 -0.07 -0.19% 93.59%
Republic Bancorp 48.27 0.05 0.10% 71.84%
Sandy Spring Bancorp 41.90 -0.01 -0.02% 90.89%
Seacoast Banking Of Florida 30.40 -0.24 -0.78% 74.11%
ServisFirst Bancshares 71.67 0.40 0.56% 119.78%
Simmons First National 27.38 -0.34 -1.23% 81.20%
1st Source 43.79 -0.41 -0.93% 48.29%
S&T Bancorp 27.12 -0.30 -1.09% 56.49%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
Townebank 28.47 0.01 0.04% 80.19%
UMB Financial 88.85 -0.39 -0.44% 89.24%
Westamerica Bancorporation 54.08 0.01 0.02% 1.92%
WesBanco 30.55 -0.16 -0.52% 50.57%
Wintrust Financial 73.71 0.06 0.08% 92.71%

السعر يوم عام
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%