BANF

66.38

التغيير اليومي:

1.81%

سنويا:

72.10%

السعر يوم عام
American National Bankshares 32.93 0.18 0.55% 39.12%
Bancfirst 66.38 1.18 1.81% 72.10%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
BOK Financial 89.01 0.33 0.37% 56.38%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
Sierra Bancorp 26.89 0.14 0.52% 53.83%
First Busey 26.48 0.04 0.15% 51.31%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Capital City Bank 26.35 0.05 0.19% 31.23%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Customers Bancorp 40.69 0.47 1.17% 241.36%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Meridian Bancorp 21.45 -0.22 -1.02% 94.65%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
First Commonwealth Financial 14.70 0 0% 81.26%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Merchants 44.19 0.45 1.03% 62.94%
Independent Bank 79.51 -0.67 -0.84% 20.88%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
Pinnacle Financial Partners 85.95 -3.18 -3.57% 106.76%
Pacific Premier Bancorp 45.64 0.42 0.93% 122.69%
Republic Bancorp 47.50 0.93 2.00% 47.42%
Sandy Spring Bancorp 46.02 0.26 0.57% 84.01%
Seacoast Banking Of Florida 36.57 -0.60 -1.61% 75.14%
ServisFirst Bancshares 70.13 0.65 0.94% 104.16%
Simmons First National 30.61 0.25 0.82% 87.16%
1st Source 46.20 -2.88 -5.87% 39.20%
S&T Bancorp 24.72 -8.43 -25.43% 9.19%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
Townebank 30.00 -1.39 -4.43% 64.02%
UMB Financial 92.50 -0.38 -0.41% 75.32%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
WesBanco 36.67 -0.66 -1.77% 76.13%
Wintrust Financial 47.69 -32.72 -40.69% 4.19%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%