BANF

71.48

التغيير اليومي:

0.25%

سنويا:

97.46%

السعر يوم عام
American National Bankshares 32.65 0.08 0.25% 43.14%
Bancfirst 71.48 0.18 0.25% 97.46%
Berkshire Hills Bancorp 22.54 0.05 0.22% 39.05%
BOK Financial 90.24 0.77 0.86% 79.30%
Boston Private Financial Hldg 13.44 0.03 0.19% 84.24%
Sierra Bancorp 27.12 0.07 0.26% 54.27%
First Busey 25.92 0.24 0.93% 42.97%
Commerce Bancshares 77.97 0.30 0.39% 41.20%
Capital City Bank 26.01 0.07 0.27% 35.19%
Cullen/Frost Bankers 110.94 0.71 0.64% 67.51%
Chemical Financial 48.58 0.46 0.96% 82.36%
Customers Bancorp 33.33 1.26 3.92% 207.76%
CVB Financial 22.16 0.10 0.43% 14.58%
Meridian Bancorp 18.45 0.02 0.11% 64.44%
Eagle Bancorp 55.17 0.96 1.76% 74.87%
First Commonwealth Financial 14.56 0.10 0.69% 56.39%
First Financial Bankshares 46.97 0.21 0.45% 82.55%
First Midwest Bancorp 21.97 0.02 0.09% 61.07%
First Merchants 46.90 0.14 0.30% 70.92%
Independent Bank 84.25 0.76 0.91% 21.84%
NBT Bancorp 39.52 0.15 0.38% 19.76%
OceanFirst Financial 23.95 0.17 0.71% 51.58%
OFG Bancorp 23.63 0.20 0.85% 90.72%
Prosperity Bancshares 75.68 0.40 0.53% 47.01%
Pinnacle Financial Partners 91.72 1.61 1.79% 118.80%
Pacific Premier Bancorp 43.24 0.05 0.12% 130.61%
Republic Bancorp 45.47 -0.01 -0.01% 44.13%
Sandy Spring Bancorp 43.56 0.11 0.25% 86.79%
Seacoast Banking Of Florida 36.57 0.12 0.33% 90.97%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Simmons First National 29.75 -0.03 -0.10% 58.58%
1st Source 47.33 0.16 0.34% 41.24%
S&T Bancorp 33.36 0.07 0.21% 19.70%
Texas Capital Bancshares 66.56 0.17 0.26% 143.45%
Townebank 31.02 0.11 0.36% 56.75%
UMB Financial 93.43 0.74 0.80% 100.54%
Westamerica Bancorporation 64.45 0.44 0.69% 7.61%
WesBanco 36.77 0.43 1.18% 50.27%
Wintrust Financial 78.12 1.38 1.80% 116.46%

السعر يوم عام
NASDAQ 13833 -66.40 -0.48% 68.86%
Russell 2000 2230 -12.80 -0.57% 84.04%