Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bancfirst - سعر السهم
الرسم البياني
Quotes
BANF
71.48
التغيير اليومي:
0.18
0.25%
سنويا:
97.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMNB
American National Bankshares
32.65
0.08
0.25%
43.14%
2021-04-12
BANF
Bancfirst
71.48
0.18
0.25%
97.46%
2021-04-12
BHLB
Berkshire Hills Bancorp
22.54
0.05
0.22%
39.05%
2021-04-12
BOKF
BOK Financial
90.24
0.77
0.86%
79.30%
2021-04-12
BPFH
Boston Private Financial Hldg
13.44
0.03
0.19%
84.24%
2021-04-12
BSRR
Sierra Bancorp
27.12
0.07
0.26%
54.27%
2021-04-12
BUSE
First Busey
25.92
0.24
0.93%
42.97%
2021-04-12
CBSH
Commerce Bancshares
77.97
0.30
0.39%
41.20%
2021-04-12
CCBG
Capital City Bank
26.01
0.07
0.27%
35.19%
2021-04-12
CFR
Cullen/Frost Bankers
110.94
0.71
0.64%
67.51%
2021-04-12
CHFC
Chemical Financial
48.58
0.46
0.96%
82.36%
2021-04-12
CUBI
Customers Bancorp
33.33
1.26
3.92%
207.76%
2021-04-12
CVBF
CVB Financial
22.16
0.10
0.43%
14.58%
2021-04-12
EBSB
Meridian Bancorp
18.45
0.02
0.11%
64.44%
2021-04-12
EGBN
Eagle Bancorp
55.17
0.96
1.76%
74.87%
2021-04-12
FCF
First Commonwealth Financial
14.56
0.10
0.69%
56.39%
2021-04-12
FFIN
First Financial Bankshares
46.97
0.21
0.45%
82.55%
2021-04-12
FMBI
First Midwest Bancorp
21.97
0.02
0.09%
61.07%
2021-04-12
FRME
First Merchants
46.90
0.14
0.30%
70.92%
2021-04-12
INDB
Independent Bank
84.25
0.76
0.91%
21.84%
2021-04-12
NBTB
NBT Bancorp
39.52
0.15
0.38%
19.76%
2021-04-12
OCFC
OceanFirst Financial
23.95
0.17
0.71%
51.58%
2021-04-12
OFG
OFG Bancorp
23.63
0.20
0.85%
90.72%
2021-04-12
PB
Prosperity Bancshares
75.68
0.40
0.53%
47.01%
2021-04-12
PNFP
Pinnacle Financial Partners
91.72
1.61
1.79%
118.80%
2021-04-12
PPBI
Pacific Premier Bancorp
43.24
0.05
0.12%
130.61%
2021-04-12
RBCAA
Republic Bancorp
45.47
-0.01
-0.01%
44.13%
2021-04-12
SASR
Sandy Spring Bancorp
43.56
0.11
0.25%
86.79%
2021-04-12
SBCF
Seacoast Banking Of Florida
36.57
0.12
0.33%
90.97%
2021-04-12
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SFNC
Simmons First National
29.75
-0.03
-0.10%
58.58%
2021-04-12
SRCE
1st Source
47.33
0.16
0.34%
41.24%
2021-04-12
STBA
S&T Bancorp
33.36
0.07
0.21%
19.70%
2021-04-12
TCBI
Texas Capital Bancshares
66.56
0.17
0.26%
143.45%
2021-04-12
TOWN
Townebank
31.02
0.11
0.36%
56.75%
2021-04-12
UMBF
UMB Financial
93.43
0.74
0.80%
100.54%
2021-04-12
WABC
Westamerica Bancorporation
64.45
0.44
0.69%
7.61%
2021-04-12
WSBC
WesBanco
36.77
0.43
1.18%
50.27%
2021-04-12
WTFC
Wintrust Financial
78.12
1.38
1.80%
116.46%
2021-04-12
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13833
-66.40
-0.48%
68.86%
2021-04-12
RTY
Russell 2000
2230
-12.80
-0.57%
84.04%
2021-04-12
BANF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19046
0.0003
0.03%
GBPUSD
1.37441
0.0042
0.30%
AUDUSD
0.76148
0.0005
-0.06%
NZDUSD
0.70241
0.0008
-0.12%
USDJPY
109.43
0.2290
-0.21%
USDCNY
6.55289
0.0050
-0.08%
USDCHF
0.92282
0.0017
-0.18%
USDCAD
1.25647
0.0033
0.26%
USDMXN
20.1700
0.0184
0.09%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7315
0.0494
0.87%
USDRUB
77.3197
0.0304
-0.04%
DXY
92.138
0.0249
-0.03%
BTCUSD
59,914.59
148
0.25%
[+]
فعلي
Chg
%Chg
Dow Jones
33,692
109
-0.32%
S&P 500
4,121
8
-0.19%
NASDAQ 100 CFD
13,792
53
-0.38%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
28
-0.40%
DAX
15,222
12
-0.08%
CAC 40
6,163
6
-0.10%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,230
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
130.99
2.01
-1.51%
Tesla
700.31
23.29
3.44%
Microsoft
255.92
0.07
0.03%
Amazon
3,374.00
3.29
0.10%
Facebook
310.04
2.42
-0.77%
Alibaba
243.98
20.67
9.26%
Visa
220.95
1.55
-0.70%
JPMorgan Chase
155.96
0.30
-0.19%
Intel
65.23
3.02
-4.42%
Johnson & Johnson
161.38
0.15
0.09%
Procter & Gamble
136.68
0.33
0.24%
Exxon Mobil
55.42
0.44
-0.79%
3M
197.40
0.56
-0.28%
Goldman Sachs
330.75
0.06
-0.02%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5800
0.26
0.44%
Brent
63.1600
0.21
0.33%
Natural gas
2.5550
0.03
1.15%
Gasoline
1.9653
0.00
0.16%
Heating oil
1.8063
0.00
-0.07%
Gold
1,730.38
12.72
-0.73%
Silver
24.761
0.48
-1.90%
Copper
4.0265
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
فعلي
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]