Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sierra Bancorp - سعر السهم
الرسم البياني
Quotes
BSRR
27.25
التغيير اليومي:
0.20
0.74%
سنويا:
55.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AROW
Arrow Financial
34.09
0.59
1.76%
25.42%
2021-04-12
BAC
Bank Of America
40.06
0.07
0.18%
67.47%
2021-04-12
BANC
Banc Of California
18.71
0.16
0.86%
101.18%
2021-04-12
BANR
Banner
55.20
0.52
0.95%
62.50%
2021-04-12
BMRC
Bank Of Marin Bancorp
39.50
-0.01
-0.03%
21.17%
2021-04-12
BSRR
Sierra Bancorp
27.25
0.20
0.74%
55.01%
2021-04-12
CNBKA
Century Bancorp
114.48
-0.01
-0.01%
72.02%
2021-04-12
COLB
Columbia Banking System
44.48
0.19
0.43%
68.80%
2021-04-12
CPF
Central Pacific Financial
27.65
0.23
0.84%
74.01%
2021-04-12
CVBF
CVB Financial
22.22
0.16
0.70%
14.89%
2021-04-12
FCBC
First Community Bancshares
29.47
-0.06
-0.20%
29.14%
2021-04-12
FIBK
First Interstate BancSystem
47.73
0.63
1.34%
61.03%
2021-04-12
GBCI
Glacier Bancorp
59.25
0.73
1.25%
70.45%
2021-04-12
HAFC
Hanmi Financial
20.28
0.20
1.00%
93.97%
2021-04-12
HFWA
Heritage Financial
28.62
0.19
0.67%
41.89%
2021-04-12
HMST
HomeStreet
43.50
0.20
0.46%
88.39%
2021-04-12
HTBK
Heritage Commerce
12.45
0.09
0.73%
60.03%
2021-04-12
JPM
JPMorgan Chase
155.95
-0.33
-0.21%
58.82%
2021-04-12
PFBC
Preferred Bank
66.61
0.12
0.18%
88.32%
2021-04-12
PPBI
Pacific Premier Bancorp
43.19
-0.03
-0.07%
130.35%
2021-04-12
SFNC
Simmons First National
29.74
-0.04
-0.13%
58.53%
2021-04-12
SIVB
SVB Financial
500.65
2.96
0.59%
193.79%
2021-04-12
TCBK
Trico Bancshares
47.74
-0.03
-0.06%
51.80%
2021-04-12
UBSH
Atlantic Union Bankshares Coorporation
39.14
0.21
0.54%
59.24%
2021-04-12
UMPQ
Umpqua
18.18
0.30
1.68%
56.72%
2021-04-12
WAL
Western Alliance Bancorporation
93.36
0.26
0.28%
188.50%
2021-04-12
WFC
Wells Fargo
40.77
0.27
0.67%
29.72%
2021-04-12
ZION
Zions Bancorporation
56.58
0.65
1.15%
88.10%
2021-04-12
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
BSRR:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19118
0.0011
0.09%
GBPUSD
1.37455
0.0043
0.31%
AUDUSD
0.76233
0.0004
0.05%
NZDUSD
0.70312
0.0001
-0.02%
USDJPY
109.39
0.2710
-0.25%
USDCNY
6.54842
0.0094
-0.14%
USDCHF
0.92242
0.0021
-0.22%
USDCAD
1.25642
0.0033
0.26%
USDMXN
20.1472
0.0044
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.097
0.0664
-0.07%
USDKRW
1,106.00
11.4800
-1.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,754
45
-0.13%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,824
21
-0.15%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8700
0.56
0.94%
Brent
63.3800
0.43
0.68%
Natural gas
2.5520
0.03
1.03%
Gasoline
1.9704
0.01
0.42%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.40
10.70
-0.61%
Silver
24.805
0.44
-1.72%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
فعلي
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]