COLB

43.84

التغيير اليومي:

0.27%

سنويا:

74.31%

السعر يوم عام
Banc Of California 18.24 -0.03 -0.16% 103.12%
Banner 55.42 0.51 0.93% 66.38%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Cathay General Bancorp 41.27 0.32 0.78% 76.14%
Community Bank System 77.86 0.25 0.32% 26.13%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
CVB Financial 22.05 0.12 0.55% 13.89%
Canadian Western Bank 32.41 0.20 0.62% 62.54%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp FBP 12.01 0.22 1.87% 121.59%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Financial Northwest 13.74 -0.05 -0.36% 46.79%
First Interstate BancSystem 47.61 0.74 1.58% 67.17%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Heritage Financial 28.28 0.02 0.07% 54.87%
HomeStreet 43.31 -0.12 -0.28% 100.37%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
International Bancshares 47.25 0.78 1.68% 84.07%
PCB Bancorp 14.76 -0.14 -0.94% 64.37%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Renasant 41.59 0.37 0.90% 79.04%
SVB Financial 518.94 7.23 1.41% 198.77%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Trico Bancshares 47.10 0.20 0.43% 62.98%
Trustmark 33.33 0.14 0.42% 36.15%
TriState Capital 23.93 0.13 0.55% 127.04%
United Community Banks 33.83 0.27 0.80% 81.01%
Umpqua 18.34 0.21 1.16% 66.12%
Washington Federal 33.06 0.82 2.54% 33.79%
WesBanco 36.73 0.51 1.41% 60.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%