CATY

39.94

التغيير اليومي:

1.68%

سنويا:

75.87%

السعر يوم عام
Associated Banc 21.24 0.38 1.82% 80.00%
Banc Of California 17.62 0.27 1.56% 100.23%
Banner 54.57 1.12 2.10% 72.64%
BankUnited 43.13 1.17 2.79% 138.82%
Bank of Hawaii 89.80 1.34 1.51% 53.64%
Boston Private Financial Hldg 13.81 0.26 1.92% 96.16%
Cathay General Bancorp 39.94 0.66 1.68% 75.87%
Community Bank System 77.08 1.58 2.09% 31.45%
Chemical Financial 45.35 0.23 0.51% 103.45%
Columbia Banking System 42.71 1.06 2.55% 74.11%
Community Trust Bancorp 44.33 0.43 0.98% 43.79%
CVB Financial 21.52 0.39 1.84% 12.79%
Canadian Western Bank 31.84 -0.31 -0.96% 67.14%
East West Bancorp 73.81 2.31 3.23% 173.57%
First Bancorp FBP 11.70 0.42 3.72% 127.63%
First Financial Bancorp 23.88 0.56 2.40% 83.55%
First Interstate BancSystem 47.34 0.79 1.69% 66.69%
First Midwest Bancorp 21.01 0.16 0.77% 61.86%
First Republic Bank 173.93 1.38 0.80% 77.26%
Glacier Bancorp 58.99 1.02 1.76% 84.46%
Hanmi Financial 19.80 0.34 1.76% 88.23%
Horizon Bancorp 18.29 0.34 1.87% 92.93%
HomeStreet 42.22 0.48 1.15% 96.65%
Home Bancshares 26.96 0.52 1.97% 119.01%
Heartland Financial USA 49.27 1.05 2.17% 70.78%
International Bancshares 46.55 0.98 2.15% 81.27%
Pacwest Bancorp 39.48 2.01 5.36% 145.37%
People's United Financial 17.70 0.35 2.02% 61.50%
Pacific Premier Bancorp 42.03 1.35 3.31% 139.62%
Renasant 40.64 0.74 1.85% 77.31%
Signature Bank 241.25 22.67 10.34% 180.62%
SVB Financial 518.20 10.49 2.07% 209.37%
Synovus Financial 45.41 1.13 2.55% 173.39%
Sterling Bancorp 23.40 0.64 2.81% 130.09%
Bancorp 21.55 0.58 2.77% 266.50%
Trustmark 32.64 0.38 1.18% 39.01%
United Community Banks 32.23 0.24 0.75% 83.33%
Umpqua 17.81 0.34 1.95% 68.74%
Western Alliance Bancorporation 100.00 3.08 3.18% 243.64%
Webster Financial 50.86 0.31 0.61% 119.98%
WesBanco 36.18 0.61 1.71% 62.31%
Wintrust Financial 75.16 1.96 2.67% 112.08%

السعر يوم عام
NASDAQ 13880 94.59 0.69% 63.39%
S&P MidCap 400 2702 36.06 1.35% 78.66%
Russell 2000 2224 36.65 1.67% 85.17%