Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cathay General Bancorp - سعر السهم
الرسم البياني
Quotes
CATY
39.94
التغيير اليومي:
0.66
1.68%
سنويا:
75.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
21.24
0.38
1.82%
80.00%
2021-04-21
BANC
Banc Of California
17.62
0.27
1.56%
100.23%
2021-04-21
BANR
Banner
54.57
1.12
2.10%
72.64%
2021-04-21
BKU
BankUnited
43.13
1.17
2.79%
138.82%
2021-04-21
BOH
Bank of Hawaii
89.80
1.34
1.51%
53.64%
2021-04-21
BPFH
Boston Private Financial Hldg
13.81
0.26
1.92%
96.16%
2021-04-21
CATY
Cathay General Bancorp
39.94
0.66
1.68%
75.87%
2021-04-21
CBU
Community Bank System
77.08
1.58
2.09%
31.45%
2021-04-21
CHFC
Chemical Financial
45.35
0.23
0.51%
103.45%
2021-04-21
COLB
Columbia Banking System
42.71
1.06
2.55%
74.11%
2021-04-21
CTBI
Community Trust Bancorp
44.33
0.43
0.98%
43.79%
2021-04-21
CVBF
CVB Financial
21.52
0.39
1.84%
12.79%
2021-04-21
CWB
Canadian Western Bank
31.84
-0.31
-0.96%
67.14%
2021-04-21
EWBC
East West Bancorp
73.81
2.31
3.23%
173.57%
2021-04-21
FBP
First Bancorp FBP
11.70
0.42
3.72%
127.63%
2021-04-21
FFBC
First Financial Bancorp
23.88
0.56
2.40%
83.55%
2021-04-21
FIBK
First Interstate BancSystem
47.34
0.79
1.69%
66.69%
2021-04-21
FMBI
First Midwest Bancorp
21.01
0.16
0.77%
61.86%
2021-04-21
FRC
First Republic Bank
173.93
1.38
0.80%
77.26%
2021-04-21
GBCI
Glacier Bancorp
58.99
1.02
1.76%
84.46%
2021-04-21
HAFC
Hanmi Financial
19.80
0.34
1.76%
88.23%
2021-04-21
HBNC
Horizon Bancorp
18.29
0.34
1.87%
92.93%
2021-04-21
HMST
HomeStreet
42.22
0.48
1.15%
96.65%
2021-04-21
HOMB
Home Bancshares
26.96
0.52
1.97%
119.01%
2021-04-21
HTLF
Heartland Financial USA
49.27
1.05
2.17%
70.78%
2021-04-21
IBOC
International Bancshares
46.55
0.98
2.15%
81.27%
2021-04-21
PACW
Pacwest Bancorp
39.48
2.01
5.36%
145.37%
2021-04-21
PBCT
People's United Financial
17.70
0.35
2.02%
61.50%
2021-04-21
PPBI
Pacific Premier Bancorp
42.03
1.35
3.31%
139.62%
2021-04-21
RNST
Renasant
40.64
0.74
1.85%
77.31%
2021-04-21
SBNY
Signature Bank
241.25
22.67
10.34%
180.62%
2021-04-21
SIVB
SVB Financial
518.20
10.49
2.07%
209.37%
2021-04-21
SNV
Synovus Financial
45.41
1.13
2.55%
173.39%
2021-04-21
STL
Sterling Bancorp
23.40
0.64
2.81%
130.09%
2021-04-21
TBBK
Bancorp
21.55
0.58
2.77%
266.50%
2021-04-21
TRMK
Trustmark
32.64
0.38
1.18%
39.01%
2021-04-21
UCBI
United Community Banks
32.23
0.24
0.75%
83.33%
2021-04-21
UMPQ
Umpqua
17.81
0.34
1.95%
68.74%
2021-04-21
WAL
Western Alliance Bancorporation
100.00
3.08
3.18%
243.64%
2021-04-21
WBS
Webster Financial
50.86
0.31
0.61%
119.98%
2021-04-21
WSBC
WesBanco
36.18
0.61
1.71%
62.31%
2021-04-21
WTFC
Wintrust Financial
75.16
1.96
2.67%
112.08%
2021-04-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13880
94.59
0.69%
63.39%
2021-04-21
MID
S&P MidCap 400
2702
36.06
1.35%
78.66%
2021-04-21
RTY
Russell 2000
2224
36.65
1.67%
85.17%
2021-04-21
CATY:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20289
0.0006
-0.05%
GBPUSD
1.39334
0.0005
-0.03%
AUDUSD
0.77553
0.0031
0.39%
NZDUSD
0.72086
0.0044
0.61%
USDJPY
108.12
0.0200
0.02%
USDCNY
6.48968
0.0097
-0.15%
USDCHF
0.91710
0.0011
0.12%
USDCAD
1.24880
0.0124
-0.98%
USDMXN
19.8856
0.0684
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6415
0.1225
-0.16%
DXY
91.150
0.0907
-0.10%
USDKRW
1,113.20
0.1160
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
34,060
239
0.71%
S&P 500
4,160
25
0.61%
NASDAQ 100
13,862
52
0.38%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,911
51
0.75%
DAX
15,222
92
0.61%
CAC 40
6,227
62
1.00%
FTSE MIB
24,181
92
0.38%
IBEX 35
8,543
84
0.99%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,083
42
0.22%
[+]
فعلي
Chg
%Chg
Apple
133.09
0.01
-0.01%
Tesla
724.12
5.13
0.71%
Microsoft
259.10
0.84
0.33%
Amazon
3,345.25
10.56
0.32%
Facebook
299.69
2.91
-0.96%
Alibaba
227.81
2.07
-0.90%
Visa
226.90
3.62
1.62%
JPMorgan Chase
150.03
0.77
0.52%
Intel
63.33
0.64
1.02%
Johnson & Johnson
166.60
0.12
0.07%
Procter & Gamble
137.00
0.75
-0.54%
Exxon Mobil
55.84
0.56
1.01%
3M
200.74
2.44
1.23%
Goldman Sachs
333.20
1.32
0.40%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2800
1.39
-2.22%
Brent
65.3000
1.27
-1.91%
Natural gas
2.6910
0.04
-1.32%
Gasoline
1.9839
0.03
-1.66%
Heating oil
1.8501
0.03
-1.60%
Gold
1,792.89
15.64
0.88%
Silver
26.498
0.63
2.43%
Copper
4.2820
0.07
1.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,498.5000
26.50
1.80%
Wheat
676.2500
16.50
2.50%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
فعلي
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]