السعر يوم عام
Associated Banc 20.30 -0.05 -0.25% -1.74%
Banc Of California 17.19 -0.10 -0.58% -1.60%
Banner 60.94 0.01 0.02% 11.16%
BankUnited 38.66 0.02 0.05% -7.33%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
Community Bank System 67.99 -0.16 -0.23% -8.60%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Community Trust Bancorp 43.17 0.21 0.49% 7.15%
CVB Financial 26.44 0.21 0.80% 34.69%
Canadian Western Bank 26.61 -0.11 -0.41% -22.62%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Bancorp FBP 15.08 0.15 1.00% 19.40%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Glacier Bancorp 51.15 0 0% -4.00%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
HomeStreet 35.80 0.16 0.45% -8.44%
Home Bancshares 24.09 0.21 0.88% 10.96%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
International Bancshares 43.73 -0.51 -1.15% 4.79%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Renasant 33.46 -0.11 -0.33% -6.95%
Signature Bank 188.77 1.49 0.80% -25.15%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
Bancorp 24.47 -0.24 -0.97% -2.82%
Trustmark 32.52 -0.09 -0.28% 6.83%
United Community Banks 34.21 -0.02 -0.06% 12.53%
Umpqua 17.82 0.11 0.62% -9.36%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Webster Financial 46.20 -0.38 -0.82% -9.00%
WesBanco 34.08 -0.04 -0.12% 2.99%
Wintrust Financial 85.45 -1.31 -1.51% 16.94%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%