BKU

37.42

التغيير اليومي:

2.12%

سنويا:

6.73%

السعر يوم عام
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
BOK Financial 79.12 0.88 1.12% -3.74%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Capital City Bank 24.57 0.09 0.37% -14.63%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Horizon National 14.56 0.22 1.53% -14.45%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Home Bancshares 22.18 1.09 5.17% 11.96%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
M&T Bank 143.16 -1.35 -0.93% -15.97%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
PNC 152.57 -1.12 -0.73% -0.09%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
TD Bank 73.58 -0.91 -1.22% -0.80%
Umpqua 16.04 0.27 1.71% -11.14%
Webster Financial 50.68 1.58 3.22% 3.70%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%