BankUnited - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 66.47 -0.40 -0.60% 11.60% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Seacoast Banking Of Florida 28.93 -0.17 -0.58% 3.73% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23