سعر السهم
35.35
التغيير اليومي
-0.23%
سنويا
-17.68%

السعر يوم عام
Ameris Bancorp 46.83 0.25 0.54% -11.72%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Truist Financial 43.99 -0.35 -0.79% -26.87%
BankUnited 35.35 -0.08 -0.23% -17.68%
BOK Financial 88.15 0.32 0.36% -4.11%
Commerce Bancshares 68.49 0.02 0.03% -2.95%
Capital City Bank 32.23 0.37 1.15% 36.84%
Citizens Financial 33.78 -0.65 -1.89% -28.31%
Cullen/Frost Bankers 137.09 0.89 0.65% 11.99%
Comerica 73.10 -1.21 -1.63% -10.77%
Capital One Financial 92.09 -1.69 -1.80% -45.75%
East West Bancorp 67.30 -0.32 -0.47% -14.51%
First Bancorp 38.45 0.23 0.60% -12.11%
First Horizon National 23.26 -0.11 -0.47% 44.65%
Fifth Third Bancorp 32.38 -0.42 -1.28% -25.73%
First Republic Bank 135.14 -0.05 -0.04% -32.37%
Huntington Bancshares 13.03 -0.17 -1.25% -17.56%
Home Bancshares 23.22 0.18 0.78% 2.11%
JPMorgan 107.27 -1.87 -1.71% -35.76%
KEY 16.13 -0.29 -1.77% -26.08%
M&T Bank 177.60 -1.31 -0.73% 17.44%
New York Community Bancorp 8.92 0.01 0.11% -29.71%
Bank Ozk 39.48 -0.04 -0.10% -6.69%
Pacwest Bancorp 23.72 -0.02 -0.08% -47.73%
Prosperity Bancshares 68.27 -0.14 -0.20% 0.86%
PNC 149.90 -2.02 -1.33% -25.12%
Pinnacle Financial Partners 82.06 0.82 1.00% -11.47%
Regions Financial 20.64 -0.24 -1.15% -5.15%
Seacoast Banking Of Florida 31.35 -0.09 -0.29% -4.30%
Signature Bank 156.13 -0.01 -0.01% -40.13%
SVB Financial 337.38 -3.45 -1.01% -49.97%
Synovus Financial 37.73 0.05 0.13% -11.91%
Texas Capital Bancshares 60.42 -0.33 -0.54% 3.31%
TD Bank 84.67 0.30 0.36% 0.02%
Umpqua 17.53 -0.04 -0.20% -14.76%
Webster Financial 45.10 0 0% -17.13%
Wells Fargo 39.82 -0.59 -1.46% -16.27%
Zions Bancorporation 53.78 -0.74 -1.36% -14.49%