Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Of America - سعر السهم
الرسم البياني
Quotes
BAC
31.16
التغيير اليومي:
-0.39
-1.24%
سنويا:
-5.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
APO
Apollo Global Management
45.82
-0.61
-1.31%
-8.08%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BARC
Barclays
138.48
1.36
0.99%
-18.87%
2021-01-26
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLK
BlackRock
722.98
-12.07
-1.64%
38.02%
2021-01-25
BNP
BNP Paribas
41.87
0.64
1.54%
-14.33%
2021-01-26
BX
Blackstone
64.98
-0.05
-0.08%
6.01%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
CSGN
Credit Suisse
12.13
0.13
1.08%
-4.64%
2021-01-26
DBK
Deutsche Bank
8.69
0.09
1.00%
12.23%
2021-01-26
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
EVR
Evercore Partners
112.99
-1.57
-1.37%
54.93%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HSBA
HSBC Holdings
402.15
4.05
1.02%
-28.07%
2021-01-26
INGA
ING Groep
7.40
0.04
0.50%
-25.56%
2021-01-26
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
KKR
KKR & Co LP
39.55
-0.65
-1.62%
16.53%
2021-01-25
LAZ
Lazard
42.72
-0.72
-1.66%
3.51%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
RBS
Royal Bank
151.50
-0.05
-0.03%
-30.54%
2021-01-26
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
STAN
Standard Chartered
460.30
5.40
1.19%
-30.00%
2021-01-26
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TRMK
Trustmark
30.60
0.08
0.26%
-7.83%
2021-01-25
TROW
T. Rowe Price
157.01
0.80
0.51%
22.15%
2021-01-25
UBSG
UBS
13.38
0.46
3.56%
10.72%
2021-01-26
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3853
13.89
0.36%
18.72%
2021-01-26
BAC:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36616
0.0014
-0.10%
AUDUSD
0.77000
0.0013
-0.17%
NZDUSD
0.71965
0.0002
-0.03%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48203
0.0049
-0.08%
USDCHF
0.88906
0.0010
0.12%
USDCAD
1.27475
0.0009
0.07%
USDMXN
20.1185
0.0141
0.07%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4378
0.0808
0.11%
DXY
90.437
0.0455
0.05%
BTCUSD
31,588.79
672
-2.08%
[+]
فعلي
Chg
%Chg
Dow Jones
30,983
14
-0.04%
S&P 500
3,853.04
2
-0.06%
NASDAQ 100
13,454
29
-0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,686
47
0.71%
DAX
13,845
201
1.48%
CAC 40
5,533
61
1.11%
FTSE MIB
21,934
203
0.94%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.05%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8300
0.07
0.13%
Brent
56.0100
0.13
0.23%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5714
0.01
0.66%
Heating oil
1.5990
0.01
0.32%
Gold
1,852.46
2.53
-0.14%
Silver
25.382
0.08
0.32%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
0.25
-0.02%
Wheat
649.0000
0.50
0.08%
Coffee
123.60
0.35
0.28%
Cotton
81.58
0.75
-0.91%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]