BAC

41.39

التغيير اليومي:

0.07%

سنويا:

60.43%

السعر يوم عام
Ally Financial 53.83 0.42 0.79% 156.58%
Apollo Global Management 58.01 0.50 0.87% 9.51%
American Express 166.27 2.46 1.50% 57.42%
Bank Of America 41.39 0.03 0.07% 60.43%
Barclays 177.49 -1.73 -0.97% 48.68%
Truist Financial 57.21 0.52 0.92% 39.30%
Bank Of New York Mellon 50.45 0.81 1.63% 30.29%
BlackRock 881.01 4.23 0.48% 60.07%
BNP Paribas 55.82 -0.65 -1.15% 55.25%
Blackstone 97.32 1.71 1.79% 69.64%
Citigroup 73.82 -1.34 -1.78% 35.57%
Citizens Financial 47.72 0.62 1.32% 76.09%
Carlyle 44.30 0.77 1.77% 44.96%
Comerica 73.01 0.79 1.09% 76.06%
Capital One Financial 162.11 3.40 2.14% 120.26%
Credit Suisse 9.61 -0.02 -0.25% -1.88%
Deutsche Bank 11.50 -0.09 -0.78% 36.34%
Discover Financial Services 123.01 2.32 1.92% 119.98%
Evercore Partners 137.73 1.27 0.93% 123.62%
Fifth Third Bancorp 40.06 0.52 1.32% 81.76%
First Republic Bank 187.32 1.14 0.61% 69.33%
Goldman Sachs 371.30 -1.62 -0.43% 77.16%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
HSBC Holdings 435.90 -0.25 -0.06% 14.10%
ING Groep 11.20 -0.04 -0.33% 71.01%
Invesco 29.00 0.23 0.80% 160.32%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
KEY 21.70 0.17 0.79% 58.16%
KKR & Co LP 55.69 0.40 0.72% 81.76%
Lazard 45.90 0.04 0.09% 54.44%
Mastercard 368.12 1.60 0.44% 20.90%
Moelis & Company 54.83 0.96 1.78% 55.81%
Morgan Stanley 90.70 -0.02 -0.02% 86.78%
M&T Bank 154.33 1.77 1.16% 36.26%
Northern 118.18 1.71 1.47% 39.15%
PNC 189.27 2.16 1.15% 64.67%
PayPal 271.89 -3.04 -1.11% 69.32%
Royal Bank 208.40 2.40 1.17% 69.71%
Regions Financial 21.30 0.12 0.57% 69.32%
Charles Schwab 72.54 0.53 0.74% 96.48%
SVB Financial 550.23 4.49 0.82% 148.06%
Standard Chartered 488.00 -1.50 -0.31% 14.82%
State Street 85.79 1.00 1.18% 33.48%
Synchrony Financial 50.05 1.41 2.90% 99.01%
Trustmark 32.75 0.49 1.52% 33.35%
T. Rowe Price 195.25 2.62 1.36% 56.36%
UBS 14.60 -0.07 -0.44% 38.00%
US Bancorp 58.51 0.35 0.60% 48.73%
Visa 232.98 -1.10 -0.47% 20.79%
Wells Fargo 45.46 0.31 0.69% 59.40%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

السعر يوم عام
US500 4245 -8.56 -0.20% 36.34%