BAC

42.14

التغيير اليومي:

1.08%

سنويا:

79.40%

السعر يوم عام
Ally Financial 52.37 -0.68 -1.28% 113.89%
Apollo Global Management 62.41 1.15 1.88% 39.32%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Barclays 183.74 -0.22 -0.12% 100.70%
Truist Financial 58.00 0.91 1.59% 60.35%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
BNP Paribas 54.80 0.44 0.81% 81.16%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
Carlyle 48.31 -0.36 -0.74% 103.93%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
Credit Suisse 9.19 0.08 0.92% 4.91%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Evercore Partners 129.00 -8.23 -6.00% 111.09%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
ING Groep 11.92 0.05 0.39% 102.07%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Lazard 45.03 -1.45 -3.12% 40.41%
Mastercard 358.16 4.09 1.16% 7.95%
Moelis & Company 62.25 -0.11 -0.18% 88.92%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
M&T Bank 143.26 1.31 0.92% 56.91%
Northern 109.33 -0.05 -0.05% 42.99%
PNC 194.50 0.89 0.46% 85.41%
PayPal 276.00 -3.10 -1.11% 47.40%
Royal Bank 217.60 0.30 0.14% 118.65%
Regions Financial 20.65 0.25 1.23% 87.73%
Charles Schwab 75.59 1.29 1.74% 116.34%
SVB Financial 649.96 7.81 1.22% 183.10%
Standard Chartered 428.70 -5.30 -1.22% 27.29%
State Street 85.74 -0.12 -0.14% 46.56%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
Trustmark 29.75 -1.78 -5.65% 41.80%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
UBS 14.72 0.08 0.55% 52.10%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

السعر يوم عام
US500 4457 6.50 0.15% 35.11%