BAC

31.16

التغيير اليومي:

-1.24%

سنويا:

-5.14%

السعر يوم عام
Ally Financial 39.36 -1.25 -3.08% 25.31%
Apollo Global Management 45.82 -0.61 -1.31% -8.08%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Barclays 138.48 1.36 0.99% -18.87%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
BNP Paribas 41.87 0.64 1.54% -14.33%
Blackstone 64.98 -0.05 -0.08% 6.01%
Citigroup 60.56 -0.77 -1.26% -21.05%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Carlyle 33.01 -0.39 -1.17% 0.30%
Comerica 61.36 -0.80 -1.29% -2.17%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Credit Suisse 12.13 0.13 1.08% -4.64%
Deutsche Bank 8.69 0.09 1.00% 12.23%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
HSBC Holdings 402.15 4.05 1.02% -28.07%
ING Groep 7.40 0.04 0.50% -25.56%
Invesco 21.04 0.07 0.33% 18.87%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
KKR & Co LP 39.55 -0.65 -1.62% 16.53%
Lazard 42.72 -0.72 -1.66% 3.51%
Mastercard 329.19 0.20 0.06% 4.25%
Moelis & Company 53.31 -1.17 -2.15% 52.14%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Northern 94.28 -0.32 -0.34% -4.25%
PNC 150.47 -2.10 -1.38% 1.31%
PayPal 247.75 -4.25 -1.69% 115.17%
Royal Bank 151.50 -0.05 -0.03% -30.54%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SVB Financial 480.75 0.60 0.13% 97.53%
Standard Chartered 460.30 5.40 1.19% -30.00%
State Street 72.55 -1.62 -2.18% -3.84%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Trustmark 30.60 0.08 0.26% -7.83%
T. Rowe Price 157.01 0.80 0.51% 22.15%
UBS 13.38 0.46 3.56% 10.72%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Visa 200.98 -1.04 -0.51% -0.35%
Wells Fargo 32.24 0.34 1.07% -31.55%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

السعر يوم عام
S&P 500 3853 13.89 0.36% 18.72%