سعر السهم
34.39
التغيير اليومي
-1.40%
سنويا
-17.86%

السعر يوم عام
Ally Financial 38.75 -0.25 -0.64% -26.50%
Apollo Global Management 53.88 -0.46 -0.85% -5.09%
American Express 153.61 -2.49 -1.60% -1.23%
Bank Of America 34.39 -0.49 -1.40% -17.86%
Barclays 152.32 -2.88 -1.86% -14.85%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.35 0.06 0.13% -14.35%
BlackRock 591.36 -0.50 -0.08% -30.01%
BNP Paribas 53.01 -0.33 -0.62% -5.69%
Blackstone 104.48 0.94 0.90% 17.19%
Citigroup 49.79 0.47 0.95% -34.66%
Citizens Financial 37.72 -0.28 -0.74% -22.39%
Carlyle 35.81 -0.44 -1.21% -14.82%
Comerica 73.04 -2.20 -2.92% -4.64%
Capital One Financial 113.39 -1.00 -0.87% -28.15%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
Discover Financial Services 104.05 -1.06 -1.00% -9.08%
Evercore Partners 109.59 -1.10 -0.99% -25.03%
Fifth Third Bancorp 35.71 -0.34 -0.94% -14.01%
First Republic Bank 144.63 3.11 2.20% -22.51%
GS 307.40 0.67 0.22% -14.56%
Huntington Bancshares 13.10 -0.09 -0.68% -15.59%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
ING Groep 9.46 -0.04 -0.37% -13.39%
Invesco 18.01 0.03 0.17% -32.41%
JPMorgan 117.91 -2.18 -1.82% -26.69%
KEY 18.39 -0.13 -0.68% -19.47%
KKR & Co LP 50.39 -0.38 -0.74% -8.06%
Lazard 33.09 0.18 0.55% -27.50%
Mastercard 332.67 -3.30 -0.98% -9.53%
Moelis & Company 43.42 -0.06 -0.14% -17.77%
Morgan Stanley 79.79 -0.90 -1.12% -7.73%
M&T Bank 162.86 -2.84 -1.71% 1.33%
Northern 101.83 -0.99 -0.96% -13.82%
PNC 154.65 -1.28 -0.82% -19.05%
PayPal 81.03 3.85 4.98% -67.79%
Royal Bank 208.50 -3.10 -1.47% 2.81%
Regions Financial 20.01 0.08 0.40% -11.15%
Charles Schwab 62.69 -0.59 -0.92% -11.39%
SVB Financial 435.77 4.52 1.05% -22.16%
Standard Chartered 586.40 -10.00 -1.68% 16.35%
State Street 66.03 -0.94 -1.40% -21.59%
Synchrony Financial 32.55 -0.54 -1.62% -28.88%
Trustmark 27.66 -0.12 -0.43% -17.61%
T. Rowe Price 120.02 -1.29 -1.06% -36.80%
UBS 16.92 -0.37 -2.14% 21.64%
US Bancorp 49.22 0.12 0.24% -17.46%
Visa 197.48 -2.51 -1.26% -12.79%
Wells Fargo 41.90 -0.21 -0.50% -8.38%
Zions Bancorporation 52.02 -0.98 -1.85% -8.80%

السعر يوم عام
US500 3902 -21.01 -0.54% -6.18%