Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Of America - سعر السهم
الرسم البياني
Quotes
BAC
39.99
التغيير اليومي:
0.29
0.73%
سنويا:
67.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
47.15
0.08
0.17%
198.89%
2021-04-09
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
AXP
American Express
147.78
0.74
0.50%
63.60%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BARC
Barclays
185.70
-2.28
-1.21%
91.78%
2021-04-09
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BNP
BNP Paribas
51.46
-0.54
-1.04%
79.49%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CG
Carlyle
38.01
0.06
0.16%
66.64%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
CSGN
Credit Suisse
9.80
-0.23
-2.33%
16.59%
2021-04-09
DBK
Deutsche Bank
10.34
-0.002
-0.02%
69.26%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
EVR
Evercore Partners
131.66
-3.40
-2.52%
141.31%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
HSBA
HSBC Holdings
437.40
-2.60
-0.59%
2.74%
2021-04-09
INGA
ING Groep
10.45
-0.01
-0.11%
93.25%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
KKR
KKR & Co LP
51.33
-0.28
-0.54%
112.06%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
MA
Mastercard
380.08
2.34
0.62%
44.33%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
PYPL
PayPal
266.77
2.27
0.86%
153.49%
2021-04-09
RBS
Royal Bank
196.65
-1.30
-0.66%
61.52%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
STAN
Standard Chartered
497.50
-7.10
-1.41%
10.56%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
SYF
Synchrony Financial
42.80
0.55
1.30%
164.20%
2021-04-09
TRMK
Trustmark
33.66
0.38
1.14%
34.37%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
UBSG
UBS
14.94
0.05
0.30%
57.54%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
V
Visa
222.52
1.82
0.82%
31.68%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
SPX
S&P 500
4125
31.63
0.77%
49.38%
2021-04-11
BAC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18988
0.0017
-0.14%
GBPUSD
1.37053
0.0029
-0.21%
AUDUSD
0.76204
0.0036
-0.47%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.72
0.3900
0.36%
USDCNY
6.56028
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.187
0.0241
0.03%
BTCUSD
59,750.08
17
-0.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,788
285
0.85%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,838
79
0.57%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4400
0.12
0.20%
Brent
63.1200
0.17
0.27%
Natural gas
2.5490
0.03
1.07%
Gasoline
1.9666
0.01
0.37%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.15
13.79
-0.79%
Silver
25.230
0.03
-0.12%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]