Citigroup - سعر السهم

سعر السهم
52.66
التغيير اليومي
-0.05%
سنويا
-32.08%

السعر يوم عام
Ally Financial 40.23 0.97 2.47% -24.73%
Apollo Global Management 55.22 1.64 3.06% -3.63%
American Express 160.26 4.63 2.98% 1.06%
Bank Of America 35.82 0.17 0.46% -14.81%
Barclays 165.92 2.04 1.24% -9.68%
Truist Financial 46.92 0.11 0.24% -21.88%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
BNP Paribas 52.09 0.22 0.42% -7.63%
Blackstone 110.92 3.02 2.80% 20.41%
Citigroup 52.66 -0.03 -0.05% -32.08%
Citizens Financial 39.59 0.88 2.27% -19.35%
Carlyle 35.42 -0.41 -1.14% -17.05%
Comerica 79.19 2.42 3.15% 2.68%
Capital One Financial 120.17 3.34 2.86% -24.82%
Credit Suisse 6.78 0.04 0.59% -29.77%
Deutsche Bank 10.30 0.04 0.41% -15.93%
Discover Financial Services 107.53 3.11 2.98% -6.87%
Evercore Partners 107.52 -0.13 -0.12% -25.97%
Fifth Third Bancorp 37.42 0.81 2.21% -10.20%
First Republic Bank 149.01 2.64 1.80% -20.96%
GS 314.77 0.82 0.26% -14.33%
Huntington Bancshares 13.63 0.21 1.56% -12.01%
HSBC Holdings 518.90 -2.40 -0.46% 15.26%
ING Groep 9.96 0.02 0.15% -12.62%
Invesco 18.62 0.17 0.89% -31.16%
JPMorgan 127.12 0.76 0.60% -21.45%
KEY 19.52 0.47 2.44% -14.82%
KKR & Co LP 50.44 0.45 0.90% -9.17%
Lazard 33.55 -0.02 -0.06% -27.07%
Mastercard 344.56 3.98 1.17% -4.99%
Moelis & Company 44.29 0.22 0.50% -15.32%
Morgan Stanley 82.14 0.18 0.22% -8.07%
M&T Bank 173.69 4.63 2.74% 10.14%
Northern 107.52 1.37 1.29% -11.10%
PNC 167.43 4.17 2.55% -12.75%
PayPal 80.00 1.35 1.72% -69.39%
Royal Bank 219.50 0.40 0.18% 6.61%
Regions Financial 21.15 0.72 3.52% -7.36%
Charles Schwab 65.73 1.79 2.80% -8.11%
SVB Financial 452.34 24.36 5.69% -21.97%
Standard Chartered 613.80 -3.80 -0.62% 21.16%
State Street 69.26 0.59 0.86% -19.74%
Synchrony Financial 33.92 1.01 3.07% -27.44%
T. Rowe Price 122.94 2.60 2.16% -34.44%
UBS 17.93 0.15 0.82% 24.48%
UMB Financial 89.17 0.63 0.71% -5.50%
US Bancorp 51.18 0.14 0.27% -14.31%
Visa 203.62 0.99 0.49% -10.33%
Wells Fargo 44.11 0.82 1.89% -4.94%
Zions Bancorporation 54.93 1.39 2.60% -3.16%

السعر يوم عام
US500 3998 37.25 0.95% -4.82%
US2000 1799 34.34 1.95% -20.01%