C

67.67

التغيير اليومي:

-1.66%

سنويا:

35.31%

السعر يوم عام
Ally Financial 51.16 -0.85 -1.63% 154.97%
Apollo Global Management 58.50 -0.73 -1.23% 24.73%
American Express 170.52 -1.43 -0.83% 82.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Barclays 174.96 -1.26 -0.72% 73.99%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
Blackstone 114.74 -1.32 -1.13% 116.00%
Citigroup 67.67 -1.14 -1.66% 35.31%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Carlyle 50.47 0.35 0.70% 77.27%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
ING Groep 10.89 -0.08 -0.70% 84.72%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
KKR & Co LP 63.00 -0.10 -0.16% 78.52%
Lazard 46.47 1.25 2.73% 58.38%
Mastercard 385.76 -3.05 -0.78% 25.03%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Northern 112.90 -0.71 -0.62% 44.10%
PNC 182.42 -2.74 -1.48% 71.01%
PayPal 275.10 -8.07 -2.85% 40.53%
Royal Bank 202.40 -2.50 -1.22% 80.63%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SVB Financial 550.24 -16.47 -2.91% 145.35%
Standard Chartered 432.80 -4.00 -0.92% 12.18%
State Street 87.17 -0.79 -0.90% 36.65%
Synchrony Financial 47.10 -1.22 -2.52% 113.07%
T. Rowe Price 204.02 0.07 0.03% 47.73%
UBS 14.96 -0.04 -0.27% 39.88%
UMB Financial 93.56 -0.09 -0.10% 87.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Visa 246.18 -1.74 -0.70% 29.30%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%
US500 4402 -16.59 -0.38% 34.59%