Citigroup - سعر السهم

سعر السهم
66.51
التغيير اليومي
-4.03 -5.71%
شهريا
-18.07%
سنويا
15.85%
Q1 التوقعات
70.15


السعر Chg يوم عام تاريخ
Aktia Bank 10.60 0.02 0.19% 12.77% 2025-03-10
Ally Financial 33.10 -1.55 -4.47% -11.66% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
American Express 259.33 -13.81 -5.06% 17.78% 2025-03-10
Bank Of America 39.39 -2.00 -4.83% 9.75% 2025-03-10
Barclays 283.25 -15.50 -5.19% 62.97% 2025-03-10
Bank Of New York Mellon 83.72 -2.30 -2.67% 50.54% 2025-03-10
BlackRock 911.20 -36.75 -3.88% 10.43% 2025-03-10
BNP Paribas 74.48 -2.10 -2.74% 26.12% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Blackstone 137.83 -7.30 -5.03% 10.64% 2025-03-10
Citigroup 66.51 -4.03 -5.71% 15.85% 2025-03-10
Commerzbank 23.19 -0.42 -1.76% 106.73% 2025-03-10
Citizens Financial 39.28 -2.38 -5.70% 14.72% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
Comerica 55.75 -2.59 -4.43% 6.41% 2025-03-10
Capital One Financial 161.77 -11.27 -6.51% 16.84% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Discover Financial Services 155.58 -11.80 -7.05% 27.61% 2025-03-10
Evercore Partners 186.71 -20.03 -9.69% -3.53% 2025-03-10
Fifth Third Bancorp 38.97 -1.09 -2.72% 6.13% 2025-03-10
Goldman Sachs 525.83 -33.78 -6.04% 36.17% 2025-03-10
Huntington Bancshares 14.46 -0.69 -4.52% 7.39% 2025-03-10
HSBC Holdings 851.95 -24.45 -2.79% 47.96% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Invesco 14.76 -0.91 -5.78% -6.58% 2025-03-10
JPMorgan 230.13 -12.32 -5.08% 22.22% 2025-03-10
KeyCorp 14.93 -0.82 -5.18% 0.07% 2025-03-10
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Lazard 44.20 -4.74 -9.69% 11.90% 2025-03-10
Mastercard 535.49 -11.56 -2.11% 14.14% 2025-03-10
Moelis & Company 59.11 -2.71 -4.38% 10.63% 2025-03-10
Morgan Stanley 110.23 -8.90 -7.47% 26.79% 2025-03-10
M&T Bank 172.96 -5.69 -3.18% 21.10% 2025-03-10
Northern 100.90 -3.45 -3.31% 23.12% 2025-03-10
PNC 172.77 -6.98 -3.88% 13.04% 2025-03-10
PayPal 67.43 -3.11 -4.41% 12.23% 2025-03-10
Regions Financial 21.39 -0.71 -3.21% 9.27% 2025-03-10
Rocket Companies 13.26 -2.54 -16.06% 7.45% 2025-03-10
Charles Schwab 70.07 -4.50 -6.03% 4.66% 2025-03-10
Standard Chartered 1,171.25 -43.75 -3.60% 77.46% 2025-03-10
Sterling Bank 5.32 0.20 3.91% 13.19% 2025-03-10
State Street 85.96 -3.77 -4.20% 17.05% 2025-03-10
Synchrony Financial 51.30 -3.48 -6.34% 20.59% 2025-03-10
T. Rowe Price 97.92 -2.82 -2.80% -16.76% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
UMB Financial 100.62 -2.45 -2.38% 22.84% 2025-03-10
Unicaja Banco 1.69 -0.03 -1.52% 69.97% 2025-03-10
US Bancorp 42.32 -2.46 -5.49% -2.76% 2025-03-10
Visa 338.84 -6.96 -2.01% 20.77% 2025-03-10
Wells Fargo 65.82 -5.21 -7.33% 15.29% 2025-03-10
Zions Bancorporation 46.87 -3.31 -6.59% 12.64% 2025-03-10

السعر يوم عام تاريخ
US500 5599 -170.75 -2.96% 9.41% 2025-03-10
US2000 2014 -60.32 -2.91% -2.52% 2025-03-10
US Bank Index 60 -3.32 -5.22% 17.62% 2025-03-10