Capital City Bank - سعر السهم

الرسم البياني
Quotes

CCBG

18.42

التغيير اليومي:

-0.25 -1.34%

سنويا:

-31.42%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABCB	Ameris Bancorp	21.52		0	0%	-45.71%	2020-09-22
BBT	Truist Financial	36.25		-1.09	-2.92%	-30.34%	2020-09-22
BKU	BankUnited	20.00		-1.94	-8.45%	-40.48%	2020-09-22
CCBG	Capital City Bank	18.42		-0.25	-1.34%	-31.42%	2020-09-22
CSFL	CenterState Banks	17.90		1.86	10.25%	-20.62%	2020-06-05
SBCF	Seacoast Banking Of Florida	17.46		0.03	0.17%	-30.41%	2020-09-22
UCBI	United Community Banks	16.21		-0.22	-1.31%	-40.47%	2020-09-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
RTY	Russell 2000	1496		11.71	0.79%	-2.39%	2020-09-22

CCBG:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.16906	0.0017	-0.15%
GBPUSD	1.27005	0.0038	-0.30%
AUDUSD	0.71305	0.0040	-0.55%
NZDUSD	0.66029	0.0028	-0.43%
USDJPY	105.11	0.0860	0.08%
USDCNY	6.79365	0.0094	0.14%
USDCHF	0.92085	0.0010	0.11%
USDCAD	1.33321	0.0032	0.24%
USDMXN	21.7986	0.1165	0.54%
USDINR	73.5640	0.0540	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2514	0.1594	0.21%
DXY	94.132	0.1438	0.15%
BTCUSD	10,435.16	99	-0.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,384	96	0.35%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,155	31	-0.28%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,907	78	1.34%
DAX	12,733	139	1.10%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,714	66	0.99%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	4	0.13%
SENSEX	37,769	35	0.09%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4900	0.10	-0.25%
Brent	41.4600	0.26	-0.62%
Natural gas	1.8210	0.02	-1.03%
Gasoline	1.1688	0.00	-0.41%
Heating oil	1.0918	0.01	-0.52%
Gold	1,881.57	17.71	-0.93%
Silver	23.384	1.03	-4.22%
Copper	3.0330	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.2500	8.50	-0.83%
Wheat	553.5000	5.00	-0.90%
Cotton	63.28	0.56	-0.88%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]