CCBG Capital City Bank | سعر السهم

Name: CCBG Capital City Bank | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CCBG,Capital,City,Bank,سعر,السهم,5/27/2020.

CCBG

21.19

التغيير اليومي:

1.27 6.36%

سنويا:

-9.83%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABCB	Ameris Bancorp	26.71	2.45	10.09%	-25.27%	2020-05-27
BBT	BB&T Corporation	36.19	2.90	8.71%	979.65%	2020-05-26
BKU	BankUnited	14.00	2.97	18.27%	-58.96%	2020-05-27
CCBG	Capital City Bank	21.19	1.27	6.36%	-9.83%	2020-05-27
CSFL	CenterState Banks	16.62	1.27	8.13%	-25.87%	2020-05-27
SBCF	Seacoast Banking Of Florida	13.53	2.26	10.49%	-44.53%	2020-05-27
UCBI	United Community Banks	20.83	1.30	6.67%	-22.48%	2020-05-27

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9412		72.14	0.77%	23.73%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-4.50%	2020-05-27

	فعلي	Chg	%Chg
Dow Jones	25,627	632	2.53%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,449	59	0.63%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10142	0.0035	0.32%
GBPUSD	1.22632	0.0068	-0.55%
AUDUSD	0.66184	0.0029	-0.43%
NZDUSD	0.61867	0.0013	-0.21%
USDJPY	107.77	0.2740	0.25%
USDCNY	7.17697	0.0314	0.44%
USDCHF	0.96804	0.0025	0.26%
USDCAD	1.37583	0.0028	-0.20%
USDMXN	22.3330	0.1159	0.52%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.918	0.0103	0.01%
BTCUSD	9,093.17	252	2.85%
[+]

	فعلي	Chg	%Chg
Crude Oil	31.2200	3.11	-9.05%
Brent	33.3900	2.78	-7.69%
Natural gas	1.8660	0.09	5.24%
Gasoline	0.9637	0.07	-7.16%
Heating oil	0.9504	0.04	-3.70%
Gold	1,710.00	1.15	-0.07%
Silver	17.2100	0.10	0.58%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]