Capital City Bank | CCBG




السعر Chg يوم عام تاريخ
Ameris Bancorp 87.26 0.68 0.79% 46.83% 2026-05-06
Bancfirst 114.51 -0.02 -0.02% -5.39% 2026-05-06
Dime Community Bancshares 37.19 0.94 2.59% 42.44% 2026-05-06
BankUnited 47.93 0.54 1.14% 44.72% 2026-05-06
Sierra Bancorp 36.85 0.25 0.68% 39.74% 2026-05-06
Camden National 49.11 0.28 0.57% 25.12% 2026-05-06
Capital City Bank 46.61 0.14 0.30% 26.97% 2026-05-06
Capitol Federal Financial 7.84 0.06 0.77% 38.27% 2026-05-06
First Bancorp 59.11 1.24 2.14% 42.88% 2026-05-06
First Horizon National 25.07 0.29 1.17% 34.78% 2026-05-06

السعر يوم عام تاريخ
USND 25839 512.82 2.02% 45.67% 2026-05-06
US2000 2887 41.77 1.47% 45.09% 2026-05-06