CCBG

24.57

التغيير اليومي:

0.37%

سنويا:

-14.63%

السعر يوم عام
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Bancfirst 64.53 1.66 2.64% 5.22%
Truist Financial 51.18 0.11 0.22% -9.19%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
BankUnited 37.42 0.78 2.12% 6.73%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Camden National 38.34 0.39 1.03% -17.21%
Capital City Bank 24.57 0.09 0.37% -14.63%
Capitol Federal Financial 13.18 0.20 1.54% -3.37%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
First Bancorp 36.54 0.80 2.24% 1.42%
First Horizon National 14.56 0.22 1.53% -14.45%
Financial Institutions 24.21 0.02 0.08% -22.92%
Home Bancshares 22.18 1.09 5.17% 11.96%
Hometrust Bancshares 20.64 0.59 2.94% -22.08%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Simmons First National 27.05 0.97 3.72% 5.25%
Synovus Financial 37.29 0.17 0.46% -5.45%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
United Community Banks 31.77 1.48 4.89% 7.80%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%