Capital City Bank | CCBG




السعر Chg يوم عام تاريخ
Ameris Bancorp 86.60 0.50 0.58% 38.34% 2026-06-10
Bancfirst 114.08 1.25 1.11% -7.41% 2026-06-10
Dime Community Bancshares 39.09 0.14 0.36% 42.66% 2026-06-10
BankUnited 47.99 0.32 0.67% 37.59% 2026-06-10
Sierra Bancorp 40.17 0.55 1.39% 43.21% 2026-06-10
Camden National 51.85 0.61 1.19% 29.27% 2026-06-10
Capital City Bank 46.31 0.69 1.51% 21.96% 2026-06-10
Capitol Federal Financial 8.05 0.09 1.13% 34.62% 2026-06-10
First Bancorp 60.72 0.72 1.20% 45.61% 2026-06-10
First Horizon National 24.72 -0.02 -0.08% 23.85% 2026-06-10

السعر يوم عام تاريخ
USND 25170 -509.32 -1.98% 28.31% 2026-06-10
US2000 2835 -31.56 -1.10% 31.99% 2026-06-10