Capital City Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 73.82 0.80 1.10% 20.90% 2025-08-27
Bancfirst 133.85 0.98 0.74% 25.57% 2025-08-27
BankUnited 39.28 0.33 0.85% 3.18% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Horizon National 22.86 0.17 0.73% 40.82% 2025-08-27
Home Bancshares 30.15 0.23 0.77% 9.72% 2025-08-27
Prosperity Bancshares 69.73 0.36 0.51% -3.56% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
Simmons First National 20.85 0.17 0.82% -1.28% 2025-08-27
Synovus Financial 50.75 -0.93 -1.79% 11.80% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
United Community Banks 33.68 0.56 1.69% 11.56% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27