CCBG

25.92

التغيير اليومي:

-0.96%

سنويا:

37.00%

السعر يوم عام
Ameris Bancorp 56.46 -0.35 -0.61% 159.47%
Bancfirst 72.85 -0.55 -0.75% 102.36%
Truist Financial 61.90 0.26 0.42% 81.26%
Dime Community Bancshares, Inc. 34.32 -0.41 -1.18% 71.17%
BankUnited 47.64 -0.23 -0.48% 214.66%
Bryn Mawr Bank 47.73 0.15 0.32% 80.39%
Sierra Bancorp 27.65 -0.23 -0.83% 52.01%
Camden National 47.69 -0.06 -0.13% 56.62%
Capital City Bank 25.92 -0.25 -0.96% 37.00%
Capitol Federal Financial 13.03 0.01 0.08% 12.33%
Dime Community Bancshares 34.28 -0.24 -0.69% 144.33%
Meridian Bancorp 21.69 0.01 0.05% 91.78%
First Bancorp 44.92 0.16 0.36% 89.78%
First Horizon National 19.11 -0.02 -0.10% 129.96%
Financial Institutions 32.74 0.15 0.46% 97.35%
Home Bancshares 27.80 -0.26 -0.91% 103.03%
Hometrust Bancshares 28.55 0.23 0.81% 99.93%
Prosperity Bancshares 74.47 -0.90 -1.19% 23.62%
Peapack Gladstone Financial 33.28 0.18 0.54% 94.62%
Regions Financial 23.21 -0.03 -0.13% 131.41%
Sandy Spring Bancorp 47.38 -0.21 -0.44% 112.28%
Seacoast Banking Of Florida 37.85 -0.41 -1.07% 86.00%
Simmons First National 30.65 -0.29 -0.94% 91.80%
Synovus Financial 48.79 0.06 0.12% 171.06%
Stock Yards Bancorp 52.09 -0.17 -0.33% 70.34%
United Community Banks 34.93 -0.48 -1.36% 100.29%

السعر يوم عام
NASDAQ 13306 -123.69 -0.92% 44.09%
US2000 2215 -9.05 -0.41% 66.12%