Capital City Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 24.17% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25