Capital City Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03