Capital City Bank - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 57.00 -0.57 -0.99% 21.74% 2025-04-01
Bancfirst 109.66 -0.21 -0.19% 28.97% 2025-04-01
BankUnited 34.03 -0.41 -1.19% 25.76% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Horizon National 19.14 -0.28 -1.44% 29.32% 2025-04-01
Home Bancshares 28.22 -0.05 -0.18% 18.72% 2025-04-01
Prosperity Bancshares 70.67 -0.70 -0.98% 12.34% 2025-04-01
Regions Financial 21.57 -0.19 -0.87% 4.91% 2025-04-01
Seacoast Banking Of Florida 25.50 -0.23 -0.89% 5.42% 2025-04-01
Simmons First National 20.38 -0.15 -0.73% 7.43% 2025-04-01
Synovus Financial 45.76 -0.98 -2.10% 20.17% 2025-04-01
Stock Yards Bancorp 68.94 -0.12 -0.17% 48.04% 2025-04-01
United Community Banks 27.70 -0.43 -1.53% 10.62% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01