Capital City Bank - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
Bancfirst 109.54 2.03 1.89% 33.57% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Stock Yards Bancorp 67.44 0.39 0.58% 56.91% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17