First Horizon National - سعر السهم

سعر السهم
22.24
التغيير اليومي
-0.55 -2.41%
شهريا
3.88%
سنويا
44.98%
Q3 التوقعات
22.35

السعر Chg يوم عام تاريخ
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Associated Banc 26.64 -0.05 -0.19% 25.36% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
BankUnited 38.98 -0.44 -1.12% 8.85% 2025-09-05
BOK Financial 112.83 -0.17 -0.15% 11.21% 2025-09-05
Cadence Bank 37.77 -0.18 -0.47% 23.27% 2025-09-05
Commerce Bancshares 60.58 -1.07 -1.74% -1.08% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Cullen/Frost Bankers 128.14 -2.07 -1.59% 20.07% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.55 -4.77 -2.11% 59.47% 2025-09-05
East West Bancorp 107.61 -0.98 -0.90% 36.68% 2025-09-05
First Financial Bankshares 36.72 -0.52 -1.40% 4.32% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
Home Bancshares 29.86 -0.23 -0.76% 11.63% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Flagstar Financial 12.97 0.02 0.15% 19.98% 2025-09-05
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
Prosperity Bancshares 68.03 -0.77 -1.12% -5.49% 2025-09-05
Pinnacle Financial Partners 97.37 -1.98 -1.99% 4.68% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Renasant 39.48 -0.29 -0.73% 20.26% 2025-09-05
Synovus Financial 51.48 -0.64 -1.23% 20.62% 2025-09-05
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
Trustmark 40.25 -0.53 -1.30% 25.78% 2025-09-05
United Community Banks 33.28 -0.30 -0.89% 16.08% 2025-09-05
Western Alliance Bancorporation 90.65 -0.69 -0.76% 15.16% 2025-09-05
Webster Financial 62.01 -0.91 -1.45% 42.62% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

السعر يوم عام تاريخ
US400 3297 16.31 0.50% 12.16% 2025-09-05