FHN

16.68

التغيير اليومي:

-0.89%

سنويا:

22.38%

السعر يوم عام
Ameris Bancorp 48.97 -0.05 -0.10% 41.33%
Associated Banc 20.60 -0.18 -0.87% 19.42%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Truist Financial 58.26 -0.55 -0.94% 24.25%
BankUnited 42.13 0.12 0.27% 36.33%
BOK Financial 88.97 -0.76 -0.85% 23.91%
BancorpSouth 30.72 -0.30 -0.97% 21.52%
Commerce Bancshares 74.36 -1.66 -2.18% 20.42%
Citizens Financial 44.46 0.16 0.36% 40.21%
Cullen/Frost Bankers 105.66 -1.84 -1.71% 34.65%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
Comerica 69.95 -0.39 -0.55% 37.16%
Capital One Financial 123.46 -0.47 -0.38% 42.86%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Financial Bankshares 44.77 -0.73 -1.60% 51.30%
First Horizon National 16.68 -0.15 -0.89% 22.38%
Fifth Third Bancorp 36.15 0.15 0.42% 47.91%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
Home Bancshares 25.20 -0.23 -0.90% 49.64%
KEY 20.65 -0.09 -0.43% 27.39%
M&T Bank 154.61 0.38 0.25% 11.05%
New York Community Bancorp 12.00 -0.17 -1.40% 9.39%
Bank Ozk 40.37 -1.67 -3.97% 59.00%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
Prosperity Bancshares 73.42 -1.91 -2.54% 9.93%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Pinnacle Financial Partners 81.53 -0.93 -1.13% 52.48%
Regions Financial 21.11 -0.21 -0.99% 49.82%
Renasant 40.11 -0.19 -0.47% 38.12%
Signature Bank 220.32 -3.41 -1.52% 71.71%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Texas Capital Bancshares 78.46 -2.71 -3.34% 68.19%
Trustmark 30.91 -0.40 -1.28% 13.77%
United Community Banks 33.64 -0.43 -1.26% 32.70%
Umpqua 17.59 -0.14 -0.79% 14.37%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wells Fargo 37.14 0.05 0.13% -8.36%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%
Zions Bancorporation 54.24 -0.55 -1.00% 39.43%

السعر يوم عام
S&P MidCap 400 2529 -34.89 -1.36% 37.81%