FHN

19.11

التغيير اليومي:

-0.10%

سنويا:

129.96%

السعر يوم عام
Ameris Bancorp 56.46 -0.35 -0.61% 159.47%
Associated Banc 23.34 0.11 0.47% 78.44%
Bank Of America 42.68 0.32 0.76% 86.13%
Truist Financial 61.90 0.26 0.42% 81.26%
BankUnited 47.64 -0.23 -0.48% 214.66%
BOK Financial 90.69 -0.52 -0.57% 91.90%
BancorpSouth 31.32 -0.41 -1.29% 53.53%
Commerce Bancshares 79.66 -0.46 -0.57% 34.93%
Citizens Financial 50.37 -0.09 -0.18% 137.65%
Cullen/Frost Bankers 124.07 -0.15 -0.12% 77.19%
Chemical Financial 46.95 -0.40 -0.84% 79.20%
Comerica 79.30 -0.13 -0.16% 135.66%
Capital One Financial 159.42 1.31 0.83% 151.45%
East West Bancorp 77.65 -0.42 -0.54% 122.49%
First Financial Bankshares 50.81 -0.52 -1.01% 82.31%
First Horizon National 19.11 -0.02 -0.10% 129.96%
Fifth Third Bancorp 42.62 -0.01 -0.02% 138.50%
First Republic Bank 189.13 0.36 0.19% 86.37%
Huntington Bancshares 15.88 0.03 0.19% 92.25%
Home Bancshares 27.80 -0.26 -0.91% 103.03%
KEY 23.40 0.01 0.04% 118.49%
M&T Bank 166.38 -0.44 -0.26% 72.33%
New York Community Bancorp 12.06 0.31 2.64% 29.54%
Bank Ozk 43.38 -0.62 -1.41% 106.08%
Pacwest Bancorp 45.92 0.17 0.37% 161.21%
Prosperity Bancshares 74.47 -0.90 -1.19% 23.62%
People's United Financial 19.36 0.01 0.05% 67.76%
Pinnacle Financial Partners 91.83 0.45 0.49% 147.52%
Regions Financial 23.21 -0.03 -0.13% 131.41%
Renasant 44.69 -0.44 -0.97% 99.42%
Signature Bank 245.13 -0.92 -0.37% 145.82%
SVB Financial 572.41 -4.46 -0.77% 205.35%
Synovus Financial 48.79 0.06 0.12% 171.06%
Texas Capital Bancshares 68.85 -0.29 -0.41% 146.49%
Trustmark 34.47 0.02 0.06% 49.16%
United Community Banks 34.93 -0.48 -1.36% 100.29%
Umpqua 19.17 -0.20 -1.03% 82.57%
Western Alliance Bancorporation 103.24 -1.23 -1.18% 208.00%
Webster Financial 56.49 0.18 0.32% 124.79%
Wells Fargo 47.44 0.48 1.02% 86.70%
Wintrust Financial 80.44 -0.07 -0.09% 116.06%
Zions Bancorporation 60.00 -0.17 -0.28% 98.41%

السعر يوم عام
US400 2708 -13.75 -0.51% 61.77%