BOK Financial - سعر السهم

الرسم البياني
Quotes

BOKF

79.25

التغيير اليومي:

-1.29 -1.60%

سنويا:

-8.52%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABCB	Ameris Bancorp	44.10	-0.78	-1.74%	2.32%	2021-01-15
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.51%	2021-01-15
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.93%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-6.54%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	30.34%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
HBAN	Huntington Bancshares	14.76	-0.24	-1.60%	0.68%	2021-01-15
HOMB	Home Bancshares	21.11	-0.16	-0.75%	3.46%	2021-01-15
HTH	Hilltop	28.43	-0.51	-1.76%	15.85%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RF	Regions Financial	18.23	-0.42	-2.25%	9.49%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
SFNC	Simmons First National	26.18	-0.54	-2.02%	-0.08%	2021-01-15
SIVB	SVB Financial	461.43	-4.20	-0.90%	82.89%	2021-01-15
SNV	Synovus Financial	38.11	-0.66	-1.70%	-3.88%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TRMK	Trustmark	30.55	-0.25	-0.81%	-11.73%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

BOKF:US

الأصول

الدين

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35652	0.0007	-0.05%
AUDUSD	0.76842	0.0023	-0.30%
NZDUSD	0.71140	0.0016	-0.22%
USDJPY	103.72	0.1610	-0.15%
USDCNY	6.49074	0.0069	0.11%
USDCHF	0.89128	0.0009	0.10%
USDCAD	1.27839	0.0046	0.37%
USDMXN	19.8851	0.0870	0.44%
USDINR	73.2400	0.1200	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.0124	0.4062	0.55%
DXY	90.813	0.0413	0.05%
BTCUSD	35,999.00	1	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,284	98	-0.44%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,681	354	-0.72%
MOEX	3,438	13	-0.37%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5221	0.01	-0.41%
Heating oil	1.5860	0.01	-0.43%
Gold	1,835.80	9.21	0.50%
Silver	25.026	0.29	1.18%
Copper	3.6305	0.03	0.81%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]