سعر السهم
94.25
التغيير اليومي
0.78%
سنويا
7.19%

السعر يوم عام
Ameris Bancorp 49.40 0.47 0.96% -2.04%
Associated Banc 21.22 0.21 1.00% 0.86%
Bank Of America 36.14 0.23 0.64% -13.19%
Bancfirst 115.13 1.91 1.69% 98.29%
BankUnited 40.59 0.41 1.02% -3.54%
BOK Financial 94.25 0.73 0.78% 7.19%
Cadence Bank 27.63 0.16 0.58% -3.39%
Commerce Bancshares 72.49 0.38 0.52% 3.14%
Cullen/Frost Bankers 135.77 1.46 1.09% 16.57%
Comerica 85.06 0.75 0.89% 13.49%
East West Bancorp 75.66 1.00 1.34% -0.42%
First Financial Bankshares 45.72 0.41 0.90% -6.58%
First Horizon National 23.16 0.02 0.06% 42.49%
First Republic Bank 168.24 2.26 1.36% -15.39%
Fulton Financial 17.19 0.15 0.88% 7.64%
Huntington Bancshares 14.29 0.10 0.70% -5.68%
Home Bancshares 24.87 0.24 0.95% 12.72%
Hilltop 29.56 0.43 1.48% -10.94%
New York Community Bancorp 10.76 0.11 0.99% -14.71%
Bank Ozk 42.75 0.34 0.80% -0.58%
Pacwest Bancorp 29.46 0.08 0.27% -30.24%
Prosperity Bancshares 75.83 0.40 0.53% 7.93%
Pinnacle Financial Partners 84.80 0.55 0.65% -11.54%
Regions Financial 22.92 0.28 1.24% 11.80%
Raymond James Financial 108.76 1.32 1.23% -21.72%
Renasant 34.76 0.41 1.19% -5.42%
Signature Bank 204.44 2.38 1.18% -20.59%
Southside Bancshares 40.85 0.38 0.94% 9.14%
Simmons First National 24.94 0.19 0.77% -14.33%
SVB Financial 458.87 3.66 0.80% -21.12%
Synovus Financial 42.94 0.37 0.87% -1.87%
Texas Capital Bancshares 63.09 0.11 0.17% -3.13%
Trustmark 33.62 0.17 0.51% 8.87%
United Community Banks 35.50 0.31 0.88% 14.22%
US Bancorp 48.75 0.31 0.64% -16.27%
Western Alliance Bancorporation 84.69 0.84 1.00% -15.21%
Webster Financial 49.26 0.38 0.77% -2.56%
Zions Bancorporation 57.96 0.71 1.24% 4.60%

السعر يوم عام
USND 12967 186.98 1.46% -12.52%