BOK Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 71.29 -0.34 -0.47% 24.87% 2025-08-14
Associated Banc 25.45 0.10 0.39% 19.88% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
Bancfirst 124.97 -1.71 -1.35% 22.81% 2025-08-14
BankUnited 38.26 0.24 0.63% 5.25% 2025-08-14
BOK Financial 106.06 0.65 0.62% 7.85% 2025-08-14
Cadence Bank 36.24 0.13 0.36% 19.17% 2025-08-14
Commerce Bancshares 61.90 -0.14 -0.23% 1.33% 2025-08-14
Cullen/Frost Bankers 126.39 0.98 0.78% 16.63% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
East West Bancorp 103.25 0.37 0.36% 28.82% 2025-08-14
First Financial Bankshares 36.43 0.42 1.17% 3.11% 2025-08-14
First Horizon National 22.28 0.10 0.45% 43.10% 2025-08-14
Fulton Financial 18.78 0.06 0.32% 5.92% 2025-08-14
Huntington Bancshares 16.81 0.09 0.54% 22.08% 2025-08-14
Home Bancshares 28.84 0.02 0.07% 10.20% 2025-08-14
Hilltop 32.78 0.24 0.74% 5.37% 2025-08-14
Flagstar Financial 11.98 0 0% 15.41% 2025-08-14
Bank Ozk 50.29 -0.35 -0.69% 21.71% 2025-08-14
Prosperity Bancshares 68.30 -0.16 -0.23% -3.46% 2025-08-14
Pinnacle Financial Partners 93.42 0.14 0.15% 4.38% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Raymond James Financial 164.67 0.83 0.51% 43.04% 2025-08-14
Renasant 38.12 -0.08 -0.21% 17.91% 2025-08-14
Simmons First National 20.02 -0.09 -0.45% 0.91% 2025-08-14
Synovus Financial 49.75 0.21 0.42% 16.08% 2025-08-14
Texas Capital Bancshares 84.59 0.34 0.40% 39.11% 2025-08-14
Trustmark 39.12 -0.17 -0.43% 23.56% 2025-08-14
United Community Banks 31.56 -0.01 -0.03% 10.89% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Western Alliance Bancorporation 83.94 -0.78 -0.92% 8.97% 2025-08-14
Webster Financial 58.43 0.19 0.33% 28.79% 2025-08-14
Zions Bancorporation 53.77 -0.09 -0.17% 16.84% 2025-08-14

السعر يوم عام تاريخ
USND 21711 -2.47 -0.01% 23.39% 2025-08-14