BOK Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24