Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Bankshares - سعر السهم
الرسم البياني
Quotes
FFIN
46.76
التغيير اليومي:
0.54
1.16%
سنويا:
81.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
52.10
0.63
1.22%
108.82%
2021-04-09
BANF
Bancfirst
71.30
0.48
0.68%
96.96%
2021-04-09
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BOKF
BOK Financial
89.59
0.72
0.81%
78.01%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
BXS
BancorpSouth
32.26
0.39
1.22%
51.31%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
COLB
Columbia Banking System
44.29
0.73
1.68%
68.08%
2021-04-09
CUBI
Customers Bancorp
32.17
0.34
1.07%
197.05%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
FFIN
First Financial Bankshares
46.76
0.54
1.16%
81.73%
2021-04-09
FHN
First Horizon National
17.34
0.20
1.17%
107.91%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
HTBK
Heritage Commerce
12.36
0.03
0.24%
58.87%
2021-04-09
HTH
Hilltop
32.96
0.39
1.20%
98.20%
2021-04-09
IBOC
International Bancshares
46.17
0.54
1.18%
72.60%
2021-04-09
INDB
Independent Bank
83.49
1.00
1.21%
20.74%
2021-04-09
MBWM
Mercantile Bank
32.13
-0.14
-0.43%
41.54%
2021-04-09
NBTB
NBT Bancorp
39.37
0.18
0.46%
19.30%
2021-04-09
OFG
OFG Bancorp
23.48
0.09
0.38%
89.51%
2021-04-09
OZK
Bank Ozk
39.80
0.16
0.40%
119.77%
2021-04-09
PB
Prosperity Bancshares
75.36
0.58
0.78%
46.39%
2021-04-09
RNST
Renasant
41.97
0.54
1.30%
73.00%
2021-04-09
SBSI
Southside Bancshares
38.64
0.27
0.70%
27.44%
2021-04-09
SFNC
Simmons First National
29.78
0.32
1.09%
58.74%
2021-04-09
SNV
Synovus Financial
45.97
0.34
0.75%
150.65%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
TRMK
Trustmark
33.66
0.38
1.14%
34.37%
2021-04-09
UCBI
United Community Banks
34.03
0.51
1.52%
73.00%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
FFIN:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]