First Financial Bankshares - سعر السهم

سعر السهم
35.56
التغيير اليومي
-1.10 -3.00%
شهريا
-0.28%
سنويا
27.82%
Q2 التوقعات
35.35

السعر Chg يوم عام تاريخ
Ameris Bancorp 60.72 -1.63 -2.61% 29.77% 2025-06-13
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
Bank of Hawaii 65.36 -1.41 -2.11% 16.84% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Columbia Banking System 22.60 -0.78 -3.34% 22.83% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Home Bancshares 27.58 -0.66 -2.34% 20.86% 2025-06-13
Hilltop 29.59 -0.83 -2.73% 1.30% 2025-06-13
International Bancshares 62.50 -1.89 -2.94% 15.93% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
OFG Bancorp 41.00 -0.65 -1.56% 13.57% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Renasant 34.88 -0.94 -2.62% 23.29% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Trustmark 33.96 -0.64 -1.85% 21.68% 2025-06-13
United Community Banks 28.23 -0.88 -3.02% 16.56% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13