First Financial Bankshares - سعر السهم

سعر السهم
34.77
التغيير اليومي
0.12 0.35%
شهريا
8.96%
سنويا
12.96%
Q2 التوقعات
33.93


السعر Chg يوم عام تاريخ
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Bancfirst 121.61 0.38 0.31% 32.40% 2025-05-05
Bank of Hawaii 68.32 -0.02 -0.03% 15.31% 2025-05-05
BOK Financial 96.20 0.16 0.17% 4.00% 2025-05-05
First Busey 21.70 0.01 0.05% -7.58% 2025-05-05
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
Columbia Banking System 23.97 0.28 1.18% 17.73% 2025-05-05
Customers Bancorp 50.84 -0.68 -1.32% 5.02% 2025-05-05
CVB Financial 19.12 0.04 0.21% 10.84% 2025-05-05
First Financial Bankshares 34.77 0.12 0.35% 12.96% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
First Merchants 37.36 0.33 0.89% 6.90% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
Hilltop 29.97 0.02 0.07% -3.76% 2025-05-05
International Bancshares 63.02 0.25 0.40% 4.79% 2025-05-05
Independent Bank 62.65 0.35 0.56% 21.72% 2025-05-05
NBT Bancorp 43.38 -0.03 -0.07% 16.55% 2025-05-05
OFG Bancorp 41.24 -0.19 -0.46% 8.50% 2025-05-05
Bank Ozk 44.45 0.30 0.68% -6.52% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
Renasant 33.74 0.17 0.51% 11.21% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Texas Capital Bancshares 70.79 0.21 0.30% 15.41% 2025-05-05
Trustmark 34.83 -0.08 -0.23% 13.42% 2025-05-05
United Community Banks 28.55 -0.02 -0.07% 8.18% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05