سعر السهم
45.67
التغيير اليومي
0.79%
سنويا
-6.68%

السعر يوم عام
Ameris Bancorp 49.10 0.17 0.35% -2.64%
Bancfirst 115.19 1.97 1.74% 98.40%
Berkshire Hills Bancorp 29.89 0.29 0.98% 11.24%
Bank Of Marin Bancorp 32.70 0.30 0.93% -9.44%
Bank of Hawaii 83.16 0.74 0.89% -3.13%
BOK Financial 94.13 0.61 0.65% 7.05%
First Busey 24.78 0.30 1.21% 4.58%
Cadence Bank 27.78 0.31 1.13% -2.87%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.67%
Columbia Banking System 31.92 0.27 0.85% -14.22%
Customers Bancorp 39.44 0.45 1.15% 1.81%
CVB Financial 27.49 0.31 1.14% 35.75%
First Financial Bankshares 45.67 0.36 0.79% -6.68%
First Horizon National 23.15 0.01 0.04% 42.46%
First Merchants 42.71 0.41 0.97% -0.44%
Horizon Bancorp 19.93 0.11 0.56% 9.51%
Home Bancshares 24.93 0.30 1.20% 12.99%
Heritage Commerce 12.09 0.17 1.43% 6.43%
Hilltop 29.56 0.43 1.48% -10.94%
International Bancshares 45.68 0.61 1.34% 7.55%
Independent Bank 86.83 0.34 0.39% 14.05%
Mercantile Bank 35.68 0.01 0.03% 8.19%
NBT Bancorp 41.60 0.27 0.65% 11.92%
OFG Bancorp 29.36 0.18 0.62% 21.37%
Bank Ozk 42.43 0.02 0.05% -2.55%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Renasant 34.54 0.19 0.55% -5.99%
Southside Bancshares 40.59 0.12 0.30% 7.93%
Simmons First National 24.87 0.12 0.48% -14.57%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
Trustmark 33.53 0.08 0.22% 8.57%
United Community Banks 35.31 0.12 0.34% 13.61%
Zions Bancorporation 57.87 0.62 1.08% 4.44%

السعر يوم عام
USND 12941 160.64 1.26% -12.70%
US2000 2002 26.48 1.34% -9.96%
US400 2597 21.47 0.83% -4.92%