First Financial Bankshares - سعر السهم

سعر السهم
34.21
التغيير اليومي
-0.26 -0.75%
شهريا
1.27%
سنويا
14.00%
Q2 التوقعات
33.75

السعر Chg يوم عام تاريخ
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Columbia Banking System 23.59 -0.07 -0.30% 25.35% 2025-05-23
Customers Bancorp 50.75 -0.43 -0.84% 12.35% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Home Bancshares 28.08 -0.13 -0.46% 18.28% 2025-05-23
Hilltop 29.62 -0.11 -0.37% -5.06% 2025-05-23
International Bancshares 62.65 -0.30 -0.48% 8.19% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
OFG Bancorp 41.54 0.21 0.51% 12.61% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Trustmark 34.61 -0.10 -0.29% 17.16% 2025-05-23
United Community Banks 28.34 -0.26 -0.91% 10.83% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23