FFIN

46.76

التغيير اليومي:

1.16%

سنويا:

81.73%

السعر يوم عام
Ameris Bancorp 52.10 0.63 1.22% 108.82%
Bancfirst 71.30 0.48 0.68% 96.96%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
BOK Financial 89.59 0.72 0.81% 78.01%
First Busey 25.68 0.03 0.12% 41.64%
BancorpSouth 32.26 0.39 1.22% 51.31%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Columbia Banking System 44.29 0.73 1.68% 68.08%
Customers Bancorp 32.17 0.34 1.07% 197.05%
CVB Financial 22.07 0.12 0.52% 14.09%
First Financial Bankshares 46.76 0.54 1.16% 81.73%
First Horizon National 17.34 0.20 1.17% 107.91%
First Merchants 46.76 0.58 1.26% 70.41%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Home Bancshares 26.93 0.30 1.13% 109.08%
Heritage Commerce 12.36 0.03 0.24% 58.87%
Hilltop 32.96 0.39 1.20% 98.20%
International Bancshares 46.17 0.54 1.18% 72.60%
Independent Bank 83.49 1.00 1.21% 20.74%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
NBT Bancorp 39.37 0.18 0.46% 19.30%
OFG Bancorp 23.48 0.09 0.38% 89.51%
Bank Ozk 39.80 0.16 0.40% 119.77%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
Renasant 41.97 0.54 1.30% 73.00%
Southside Bancshares 38.64 0.27 0.70% 27.44%
Simmons First National 29.78 0.32 1.09% 58.74%
Synovus Financial 45.97 0.34 0.75% 150.65%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
Trustmark 33.66 0.38 1.14% 34.37%
United Community Banks 34.03 0.51 1.52% 73.00%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%