First Financial Bankshares - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CUBI Customers Bancorp 49.53 -0.54 -1.08% 173.95% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.37 -0.17 -0.56% 0.26% 2024-04-25
IBOC International Bancshares 55.96 -0.30 -0.53% 36.55% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
OFG OFG Bancorp 36.46 -0.51 -1.38% 43.09% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25