First Financial Bankshares - سعر السهم

سعر السهم
36.36
التغيير اليومي
0.03 0.08%
شهريا
-4.62%
سنويا
13.13%
Q1 التوقعات
36.13


السعر Chg يوم عام تاريخ
Ameris Bancorp 57.86 -0.92 -1.57% 22.07% 2025-03-10
Bancfirst 108.81 -3.97 -3.52% 22.10% 2025-03-10
Bank of Hawaii 68.62 -1.01 -1.45% 10.27% 2025-03-10
BOK Financial 101.06 -1.38 -1.35% 17.40% 2025-03-10
First Busey 21.59 -0.96 -4.26% -8.98% 2025-03-10
Cadence Bank 29.31 -1.06 -3.49% 4.94% 2025-03-10
Cullen/Frost Bankers 126.65 -2.49 -1.92% 18.06% 2025-03-10
Columbia Banking System 25.18 0.14 0.56% 28.93% 2025-03-10
Customers Bancorp 47.66 -2.54 -5.06% -11.38% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.35% 2025-03-10
First Financial Bankshares 36.36 0.03 0.08% 13.13% 2025-03-10
First Horizon National 17.67 -1.21 -6.41% 19.39% 2025-03-10
First Merchants 39.77 -1.54 -3.73% 16.70% 2025-03-10
Home Bancshares 28.28 -0.60 -2.08% 18.03% 2025-03-10
Hilltop 30.66 -1.01 -3.19% -2.79% 2025-03-10
International Bancshares 60.56 -1.33 -2.15% 11.88% 2025-03-10
Independent Bank 60.61 -2.47 -3.92% 16.20% 2025-03-10
NBT Bancorp 42.95 -1.39 -3.13% 22.12% 2025-03-10
OFG Bancorp 39.32 -1.45 -3.56% 7.55% 2025-03-10
Bank Ozk 44.33 -1.23 -2.70% 2.10% 2025-03-10
Prosperity Bancshares 71.54 -1.27 -1.74% 13.31% 2025-03-10
Renasant 33.32 -1.34 -3.87% 6.86% 2025-03-10
Simmons First National 19.79 -0.77 -3.75% 1.07% 2025-03-10
Synovus Financial 43.69 -3.15 -6.73% 10.58% 2025-03-10
Texas Capital Bancshares 71.42 -2.59 -3.50% 18.74% 2025-03-10
Trustmark 33.69 -0.85 -2.46% 25.06% 2025-03-10
United Community Banks 28.15 -1.46 -4.93% 7.85% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10