السعر يوم عام
Banc Of California 17.65 0.50 2.92% 110.12%
Banner 58.43 2.67 4.79% 94.57%
Bank Of Marin Bancorp 35.54 0.70 2.01% 25.49%
Bank of Hawaii 93.19 4.01 4.50% 62.13%
Sierra Bancorp 27.48 1.04 3.93% 67.36%
Community Bank System 80.09 2.68 3.46% 51.63%
Columbia Banking System 43.21 1.98 4.80% 109.35%
Central Pacific Financial 28.22 1.16 4.29% 103.90%
CVB Financial 22.17 0.83 3.89% 31.34%
Eagle Bancorp 54.93 1.78 3.35% 94.24%
First Financial Northwest 13.96 -0.01 -0.07% 66.19%
First Interstate BancSystem 47.23 1.94 4.28% 69.71%
Republic First Bancorp 4.08 0.11 2.77% 92.45%
Glacier Bancorp 61.29 3.33 5.75% 74.81%
Hanmi Financial 21.31 0.67 3.25% 171.81%
HFF 64.82 1.44 2.27% 94.65%
Heritage Financial 29.10 1.58 5.74% 84.12%
HomeStreet 44.44 1.85 4.34% 117.31%
Heritage Commerce 12.05 0.45 3.88% 76.56%
Investors Bancorp 14.85 0.51 3.56% 95.27%
Northfield Bancorp 16.98 0.71 4.36% 72.56%
Northrim BanCorp. 44.06 1.16 2.70% 124.45%
NVR 4,925.73 176.36 3.71% 75.92%
PCB Bancorp 16.11 0.41 2.61% 84.11%
Preferred Bank 67.98 2.76 4.23% 115.60%
Pacific Premier Bancorp 45.41 1.95 4.49% 166.49%
SVB Financial 557.56 10.29 1.88% 221.77%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Bancorp 23.42 0.52 2.27% 317.10%
Trico Bancshares 46.86 1.50 3.31% 92.05%
Umpqua 19.12 0.71 3.86% 98.34%
Westamerica Bancorporation 63.88 1.90 3.07% 19.63%
Washington Federal 33.46 1.27 3.95% 47.14%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%