سعر السهم
32.32
التغيير اليومي
1.70%
سنويا
0.50%

السعر يوم عام
Banc Of California 17.83 0.21 1.19% 2.53%
Banner 57.42 1.21 2.15% 6.71%
Bank Of Marin Bancorp 32.32 0.54 1.70% 0.50%
Bank of Hawaii 75.55 1.15 1.55% -10.00%
Sierra Bancorp 21.94 0.21 0.97% -13.45%
Community Bank System 63.41 0.13 0.20% -15.37%
Columbia Banking System 29.75 1.10 3.82% -20.70%
Central Pacific Financial 21.90 0.45 2.10% -15.15%
CVB Financial 25.02 0.21 0.83% 23.23%
Eagle Bancorp 48.49 1.08 2.28% -15.33%
First Financial Northwest 15.48 -0.07 -0.42% 2.35%
First Interstate BancSystem 38.25 0.14 0.37% -8.71%
Republic First Bancorp 3.92 0.11 2.89% 0.77%
Glacier Bancorp 47.73 0.31 0.65% -13.60%
Hanmi Financial 22.63 0.19 0.85% 20.82%
HFF 65.87 0.44 0.67% 5.97%
Heritage Financial 25.66 0.50 1.99% 7.10%
HomeStreet 35.48 0.81 2.34% -11.72%
Heritage Commerce 10.79 0.10 0.94% -3.14%
Northfield Bancorp 13.29 0.26 2.00% -18.22%
Northrim BanCorp. 39.73 -0.53 -1.32% -5.94%
NVR 4,156.00 151.86 3.79% -18.74%
PCB Bancorp 18.73 0.05 0.24% 13.48%
Preferred Bank 68.24 0.22 0.32% 8.11%
Pacific Premier Bancorp 29.93 0.69 2.36% -28.76%
SVB Financial 400.00 5.01 1.27% -29.23%
Bancorp 19.97 0.45 2.31% -11.99%
Trico Bancshares 46.19 0.55 1.21% 9.98%
Umpqua 17.30 0.53 3.16% -7.39%
Westamerica Bancorporation 55.89 0.23 0.41% -3.07%
Washington Federal 30.35 0.33 1.10% -4.38%

السعر يوم عام
USND 11079 50.73 0.46% -24.32%
US2000 1721 13.27 0.78% -25.35%