Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Of Marin Bancorp - سعر السهم
الرسم البياني
Quotes
BMRC
39.60
التغيير اليومي:
1.24
3.23%
سنويا:
10.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
19.42
0.27
1.41%
39.71%
2021-03-05
BANR
Banner
56.38
2.83
5.28%
28.22%
2021-03-05
BMRC
Bank Of Marin Bancorp
39.60
1.24
3.23%
10.37%
2021-03-05
BOH
Bank of Hawaii
91.67
3.76
4.28%
30.21%
2021-03-05
BSRR
Sierra Bancorp
26.45
1.13
4.46%
16.06%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
COLB
Columbia Banking System
47.29
1.70
3.73%
48.57%
2021-03-05
CPF
Central Pacific Financial
24.54
0.71
2.98%
7.21%
2021-03-05
CVBF
CVB Financial
22.78
0.58
2.61%
22.21%
2021-03-05
EGBN
Eagle Bancorp
52.08
1.13
2.22%
41.14%
2021-03-05
FFNW
First Financial Northwest
13.92
0.19
1.38%
11.63%
2021-03-05
FIBK
First Interstate BancSystem
47.83
1.38
2.97%
50.69%
2021-03-05
FRBK
Republic First Bancorp
3.84
-0.07
-1.79%
24.68%
2021-03-05
GBCI
Glacier Bancorp
59.87
2.87
5.04%
63.49%
2021-03-05
HAFC
Hanmi Financial
18.78
0.76
4.22%
24.12%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HFWA
Heritage Financial
28.53
1.19
4.35%
26.86%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
HTBK
Heritage Commerce
9.89
0.32
3.34%
2.06%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NRIM
Northrim BanCorp.
44.28
2.61
6.26%
31.01%
2021-03-05
NVR
NVR
4,624.62
183.32
4.13%
20.27%
2021-03-05
PCB
PCB Bancorp
14.85
-0.25
-1.66%
13.53%
2021-03-04
PFBC
Preferred Bank
63.21
2.00
3.27%
32.63%
2021-03-05
PPBI
Pacific Premier Bancorp
41.87
0.48
1.16%
72.66%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TBBK
Bancorp
21.97
0.49
2.28%
96.16%
2021-03-05
TCBK
Trico Bancshares
47.37
2.11
4.66%
42.30%
2021-03-05
UMPQ
Umpqua
18.09
0.39
2.20%
32.43%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WAFD
Washington Federal
31.23
0.25
0.81%
3.27%
2021-03-05
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
BMRC:US
الأصول
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]