CPF

23.92

التغيير اليومي:

4.14%

سنويا:

-1.08%

السعر يوم عام
Bank Of Beijing 4.81 0.09 1.91% -8.38%
Banc Of California 19.14 0.15 0.79% 24.77%
Banner 53.74 0.89 1.68% 14.24%
Bank Of Marin Bancorp 38.36 0.59 1.56% -1.36%
Bryn Mawr Bank 41.00 1.58 4.01% 18.39%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
Sierra Bancorp 25.70 1.09 4.43% 5.03%
Community Bank System 73.16 1.25 1.74% 10.98%
City 78.13 1.43 1.86% 4.69%
ConnectOne Bancorp 25.07 0.75 3.08% 17.70%
Columbia Banking System 45.65 0.79 1.76% 31.97%
Central Pacific Financial 23.92 0.95 4.14% -1.08%
CVB Financial 22.01 0.35 1.59% 12.50%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
German American Bancorp 41.50 1.24 3.08% 36.29%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Hanmi Financial 17.57 0.41 2.39% 12.41%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Hawaiian Electric Industries 36.19 0.75 2.10% -22.83%
Heritage Financial 27.42 0.92 3.47% 15.16%
Heritage Commerce 9.80 0.29 3.05% -6.40%
Independent Bank 87.64 1.58 1.84% 26.17%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Peoples Bancorp 32.35 0.88 2.80% 11.13%
Pacific Premier Bancorp 41.28 0.59 1.45% 56.01%
Southside Bancshares 36.80 1.26 3.55% 8.94%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Bancorp 21.91 0.81 3.84% 86.47%
Territorial Bancorp 26.06 0.47 1.84% -3.12%
Trico Bancshares 45.79 1.40 3.15% 32.46%
Univest Corp. of Pennsylvania 26.70 1.18 4.62% 13.91%
Westamerica Bancorporation 61.66 -0.19 -0.31% 1.88%
Washington Bancorp 49.60 1.16 2.39% 15.03%

السعر يوم عام
Russell 2000 2207 -23.72 -1.06% 44.19%