Central Pacific Financial - سعر السهم



السعر Chg يوم عام تاريخ
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
Banc Of California 13.39 -0.09 -0.67% -5.84% 2025-05-01
Banner 62.40 1.26 2.06% 37.84% 2025-05-01
Bank of Hawaii 67.15 1.04 1.57% 14.81% 2025-05-01
Community Bank System 55.07 0.48 0.88% 22.05% 2025-05-01
City 116.40 0.53 0.46% 11.11% 2025-05-01
Columbia Banking System 22.96 0.54 2.41% 16.25% 2025-05-01
CVB Financial 18.75 0.21 1.13% 10.75% 2025-05-01
Hawaiian Electric Industries 10.23 -0.27 -2.57% 0.89% 2025-05-01
Independent Bank 59.78 0.69 1.17% 16.46% 2025-05-01
Lakeland Financial 56.25 0.58 1.04% -8.22% 2025-05-01
Peoples Bancorp 29.19 0.18 0.62% -2.70% 2025-05-01
Pacific Premier Bancorp 20.79 0.45 2.21% -8.66% 2025-05-01
Bancorp 49.47 1.16 2.40% 57.95% 2025-05-01
Trico Bancshares 39.13 0.55 1.43% 5.24% 2025-05-01
Westamerica Bancorporation 48.75 0.32 0.66% 0.39% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01