السعر يوم عام
Bank Of Beijing 4.12 -0.02 -0.48% -5.50%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Banner 64.05 -0.50 -0.77% 16.73%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
CVB Financial 27.65 -0.39 -1.39% 37.43%
First Republic Bank 165.79 -1.13 -0.68% -14.74%
German American Bancorp 39.31 0.17 0.43% 5.36%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Hanmi Financial 26.95 0.06 0.21% 47.32%
Horizon Bancorp 20.42 0.03 0.15% 14.40%
Hawaiian Electric Industries 42.74 -0.55 -1.26% -4.48%
Heritage Financial 27.22 -0.08 -0.29% 11.69%
Heritage Commerce 12.17 0.03 0.25% 10.14%
Independent Bank 86.77 0.26 0.30% 15.34%
Lakeland Bancorp 16.95 0 0% 3.61%
Lakeland Financial 79.72 -0.30 -0.37% 20.08%
Peoples Bancorp 31.90 0.05 0.16% 3.61%
Pacific Premier Bancorp 35.60 -0.04 -0.11% -8.72%
Southside Bancshares 41.04 -0.13 -0.32% 11.52%
SVB Financial 456.61 -3.20 -0.70% -17.92%
Bancorp 25.66 -0.24 -0.93% 5.64%
Territorial Bancorp 21.74 0.13 0.60% -14.11%
Trico Bancshares 49.22 0.07 0.14% 25.75%
Univest Corp. of Pennsylvania 26.18 0.01 0.04% -2.86%
Westamerica Bancorporation 60.72 -0.19 -0.31% 8.62%
Washington Bancorp 55.63 -0.10 -0.18% 8.78%

السعر يوم عام
US2000 1988 0.35 0.02% -6.79%