Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Central Pacific Financial - سعر السهم
الرسم البياني
Quotes
CPF
23.92
التغيير اليومي:
0.95
4.14%
سنويا:
-1.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
601169
Bank Of Beijing
4.81
0.09
1.91%
-8.38%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BANR
Banner
53.74
0.89
1.68%
14.24%
2021-03-03
BMRC
Bank Of Marin Bancorp
38.36
0.59
1.56%
-1.36%
2021-03-03
BMTC
Bryn Mawr Bank
41.00
1.58
4.01%
18.39%
2021-03-03
BOH
Bank of Hawaii
90.57
1.53
1.72%
18.67%
2021-03-03
BSRR
Sierra Bancorp
25.70
1.09
4.43%
5.03%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CHCO
City
78.13
1.43
1.86%
4.69%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
COLB
Columbia Banking System
45.65
0.79
1.76%
31.97%
2021-03-03
CPF
Central Pacific Financial
23.92
0.95
4.14%
-1.08%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
GABC
German American Bancorp
41.50
1.24
3.08%
36.29%
2021-03-03
GSBC
Great Southern Bancorp
55.31
1.48
2.75%
6.76%
2021-03-03
HAFC
Hanmi Financial
17.57
0.41
2.39%
12.41%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HE
Hawaiian Electric Industries
36.19
0.75
2.10%
-22.83%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
HTBK
Heritage Commerce
9.80
0.29
3.05%
-6.40%
2021-03-03
INDB
Independent Bank
87.64
1.58
1.84%
26.17%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
PEBO
Peoples Bancorp
32.35
0.88
2.80%
11.13%
2021-03-03
PPBI
Pacific Premier Bancorp
41.28
0.59
1.45%
56.01%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
TBBK
Bancorp
21.91
0.81
3.84%
86.47%
2021-03-03
TBNK
Territorial Bancorp
26.06
0.47
1.84%
-3.12%
2021-03-03
TCBK
Trico Bancshares
45.79
1.40
3.15%
32.46%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.70
1.18
4.62%
13.91%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
CPF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20624
0.0024
-0.20%
GBPUSD
1.39473
0.0010
-0.07%
AUDUSD
0.77746
0.0050
-0.63%
NZDUSD
0.72496
0.0040
-0.55%
USDJPY
107.02
0.2690
0.25%
USDCNY
6.47707
0.0029
0.04%
USDCHF
0.91998
0.0049
0.53%
USDCAD
1.26552
0.0019
0.15%
USDMXN
20.9385
0.3377
1.64%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.989
0.2040
0.22%
BTCUSD
50,873.57
2,357
4.86%
[+]
فعلي
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]