Central Pacific Financial - سعر السهم

CPF

24.08

التغيير اليومي:

2.16%

سنويا:

86.81%

السعر يوم عام
Bank Of Beijing 4.41 0.03 0.68% -6.57%
Banc Of California 17.87 0.53 3.06% 95.94%
Banner 51.40 0.32 0.63% 68.08%
Bank Of Marin Bancorp 35.69 0.35 0.99% 29.55%
Bryn Mawr Bank 40.02 1.42 3.68% 65.51%
Bank of Hawaii 79.14 1.30 1.67% 60.89%
Sierra Bancorp 22.85 0.27 1.20% 43.89%
Community Bank System 65.63 0.10 0.15% 25.18%
City 73.63 1.11 1.53% 32.98%
ConnectOne Bancorp 28.83 0.32 1.12% 108.31%
Columbia Banking System 34.25 0.55 1.63% 48.20%
Central Pacific Financial 24.08 0.51 2.16% 86.81%
CVB Financial 19.05 0.06 0.32% 20.80%
First Republic Bank 192.64 0.39 0.20% 90.85%
German American Bancorp 36.30 0.37 1.03% 39.03%
Great Southern Bancorp 52.79 0.68 1.30% 53.59%
Hanmi Financial 18.28 0.33 1.84% 139.90%
Horizon Bancorp 16.93 0.30 1.80% 77.46%
Hawaiian Electric Industries 41.00 0.19 0.47% 25.77%
Heritage Financial 24.02 0.32 1.35% 37.89%
Heritage Commerce 11.11 0.09 0.82% 78.33%
Independent Bank 71.26 1.13 1.61% 41.67%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
Lakeland Financial 64.28 0.91 1.44% 62.08%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
Pacific Premier Bancorp 38.20 0.78 2.08% 104.50%
Southside Bancshares 36.01 0.40 1.12% 51.94%
SVB Financial 607.83 14.66 2.47% 168.22%
Bancorp 23.44 0.81 3.58% 190.46%
Territorial Bancorp 24.89 0.13 0.53% 29.16%
Trico Bancshares 40.44 0.29 0.72% 72.60%
Univest Corp. of Pennsylvania 26.00 0.50 1.96% 86.38%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Washington Bancorp 50.13 0.44 0.89% 64.31%

السعر يوم عام
US2000 2219 32.38 1.48% 52.85%