BANC

17.10

التغيير اليومي:

-1.44%

سنويا:

59.51%

السعر يوم عام
Associated Banc 19.81 -0.12 -0.60% 54.52%
Banc Of California 17.10 -0.25 -1.44% 59.51%
Banner 53.06 -0.22 -0.41% 49.76%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
City 75.65 -0.36 -0.47% 21.12%
Comerica 68.71 -0.68 -0.98% 78.37%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
CVB Financial 19.07 -0.19 -0.99% 5.53%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Bancorp 40.16 0.17 0.43% 94.39%
First Financial Northwest 16.09 -0.11 -0.68% 76.81%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Heritage Financial 24.21 0.12 0.50% 27.99%
HomeStreet 37.80 0.56 1.50% 42.97%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
People's United Financial 15.55 -0.32 -2.02% 44.11%
PCB Bancorp 18.94 -0.32 -1.66% 105.87%
Preferred Bank 33.00 -26.50 -44.54% -11.41%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Simmons First National 26.50 -0.99 -3.60% 59.73%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Territorial Bancorp 25.48 -0.29 -1.11% 15.95%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
Umpqua 18.87 -0.21 -1.08% 73.87%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Washington Federal 31.04 -1.45 -4.46% 32.99%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%