Banc Of California - سعر السهم

BANC

20.05

التغيير اليومي:

1.52%

سنويا:

63.81%

السعر يوم عام
Associated Banc 22.62 -0.18 -0.79% 58.18%
Banc Of California 20.05 0.30 1.52% 63.81%
Banner 60.71 1.18 1.98% 55.35%
Bank Of Marin Bancorp 38.03 -0.05 -0.13% 16.05%
Bryn Mawr Bank 49.92 0.09 0.18% 75.59%
Sierra Bancorp 24.81 0.43 1.76% 16.70%
Cathay General Bancorp 42.97 0.35 0.82% 77.34%
City 81.80 1.37 1.70% 31.57%
Comerica 88.39 1.71 1.97% 90.54%
Columbia Banking System 35.42 0.37 1.06% 25.78%
Central Pacific Financial 26.85 0.51 1.94% 77.58%
CVB Financial 19.70 -0.18 -0.91% 6.49%
East West Bancorp 84.64 -0.70 -0.82% 120.65%
First Bancorp 47.59 0.19 0.40% 95.60%
First Financial Northwest 16.46 -0.13 -0.78% 64.76%
First Interstate BancSystem 42.26 0.81 1.95% 14.84%
First Midwest Bancorp 19.97 0.15 0.76% 58.37%
Glacier Bancorp 57.07 1.02 1.82% 53.70%
Hanmi Financial 20.66 0.25 1.22% 123.11%
Heritage Financial 25.39 0.88 3.59% 16.36%
HomeStreet 43.62 0.20 0.46% 39.85%
Heritage Commerce 11.79 0.15 1.29% 49.43%
NBT Bancorp 37.38 0.36 0.97% 28.15%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
Pacwest Bancorp 47.61 0.41 0.87% 131.12%
People's United Financial 18.72 0.02 0.11% 63.64%
PCB Bancorp 20.81 -0.05 -0.24% 117.45%
Preferred Bank 70.02 1.24 1.80% 97.52%
Pacific Premier Bancorp 43.97 0.34 0.78% 65.18%
Seacoast Banking Of Florida 36.80 0.46 1.27% 71.24%
Simmons First National 31.07 0.02 0.06% 74.94%
SVB Financial 753.12 47.98 6.80% 154.11%
Sterling Bancorp 26.67 0.35 1.33% 96.39%
Territorial Bancorp 25.10 0.06 0.24% 11.46%
Trico Bancshares 44.20 0.33 0.75% 45.35%
Umpqua 21.01 0.23 1.11% 57.03%
Univest Corp. of Pennsylvania 28.99 0.32 1.12% 76.23%
Washington Federal 36.33 0.11 0.30% 56.39%
Western Alliance Bancorporation 122.02 2.78 2.33% 189.49%
Zions Bancorporation 66.39 1.82 2.82% 99.97%

السعر يوم عام
US2000 2291 -4.92 -0.21% 39.67%