Banc Of California - سعر السهم


السعر يوم عام
Associated Banc 21.69 -0.16 -0.73% 4.58%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Banner 64.05 -0.50 -0.77% 16.73%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Cathay General Bancorp 44.93 -0.43 -0.95% 16.07%
City 89.97 -0.27 -0.30% 15.43%
Comerica 85.53 -0.03 -0.04% 19.01%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
CVB Financial 27.65 -0.39 -1.39% 37.43%
East West Bancorp 76.50 0.03 0.04% 5.62%
First Bancorp 39.39 0.78 2.02% -4.86%
First Financial Northwest 15.55 0 0% -4.04%
First Interstate BancSystem 41.47 0.11 0.27% -7.74%
Glacier Bancorp 55.16 -0.02 -0.04% 5.33%
Hanmi Financial 26.95 0.06 0.21% 47.32%
Heritage Financial 27.22 -0.08 -0.29% 11.69%
HomeStreet 37.39 -0.19 -0.51% -7.20%
Heritage Commerce 12.17 0.03 0.25% 10.14%
NBT Bancorp 42.01 -0.08 -0.19% 16.76%
New York Community Bancorp 10.88 0.02 0.18% -11.47%
Pacwest Bancorp 29.38 -0.23 -0.79% -27.12%
PCB Bancorp 20.26 0.07 0.35% 4.43%
Preferred Bank 74.39 -0.29 -0.39% 25.66%
Pacific Premier Bancorp 35.60 -0.04 -0.11% -8.72%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
Simmons First National 25.38 -0.25 -0.98% -10.79%
SVB Financial 455.29 -4.53 -0.98% -18.16%
Territorial Bancorp 21.61 -0.35 -1.59% -14.62%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%
Umpqua 19.09 -0.26 -1.34% -3.34%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Washington Federal 35.24 -0.33 -0.93% 8.23%
Western Alliance Bancorporation 86.15 -0.09 -0.10% -9.11%
Zions Bancorporation 58.63 -0.04 -0.07% 10.27%

السعر يوم عام
US2000 1986 -1.72 -0.09% -6.89%