BANC

18.24

التغيير اليومي:

-0.16%

سنويا:

103.12%

السعر يوم عام
Associated Banc 22.08 0.34 1.56% 76.85%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Banner 55.42 0.51 0.93% 66.38%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Cathay General Bancorp 41.27 0.32 0.78% 76.14%
City 80.09 0.24 0.30% 21.96%
Comerica 70.16 0.39 0.56% 133.87%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
CVB Financial 22.05 0.12 0.55% 13.89%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Bancorp 43.20 0.24 0.56% 84.85%
First Financial Northwest 13.74 -0.05 -0.36% 46.79%
First Interstate BancSystem 47.61 0.74 1.58% 67.17%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Heritage Financial 28.28 0.02 0.07% 54.87%
HomeStreet 43.31 -0.12 -0.28% 100.37%
Heritage Commerce 12.24 0.21 1.75% 63.42%
NBT Bancorp 39.10 0.25 0.64% 23.31%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
People's United Financial 17.86 -0.05 -0.28% 55.57%
PCB Bancorp 14.76 -0.14 -0.94% 64.37%
Preferred Bank 68.14 0.60 0.89% 103.34%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Simmons First National 29.41 0.30 1.03% 64.21%
SVB Financial 518.94 7.23 1.41% 198.77%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Territorial Bancorp 26.37 -0.11 -0.42% 3.82%
Trico Bancshares 47.10 0.20 0.43% 62.98%
Umpqua 18.34 0.21 1.16% 66.12%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Washington Federal 33.06 0.82 2.54% 33.79%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%