ConnectOne Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 16.73 0.13 0.75% 15.66% 2025-08-27
Community Bank System 61.35 0.38 0.62% 1.00% 2025-08-27
City 129.89 0.26 0.20% 10.08% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
FNB 16.79 0.26 1.57% 15.63% 2025-08-27
Lakeland Financial 68.38 0.53 0.78% 1.06% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Northwest Bancshares 12.73 0.12 0.95% -7.08% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Peoples Bancorp 31.16 0.26 0.84% -1.89% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Valley National Bancorp 10.50 0.09 0.86% 21.81% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27