CNOB

30.08

التغيير اليومي:

-0.07%

سنويا:

111.09%

السعر يوم عام
Banc Of California 18.87 -0.17 -0.89% 85.91%
Dime Community Bancshares, Inc. 32.97 -0.02 -0.06% 90.14%
Bryn Mawr Bank 45.13 -0.04 -0.09% 80.66%
Brookline Bancorp 15.26 -0.13 -0.84% 76.62%
Community Bank System 68.05 -0.60 -0.87% 26.32%
City 77.64 -0.52 -0.67% 35.28%
ConnectOne Bancorp 30.08 -0.02 -0.07% 111.09%
Central Pacific Financial 25.61 -0.33 -1.27% 90.55%
Community Trust Bancorp 42.06 0.08 0.19% 45.03%
Dime Community Bancshares 32.82 -0.09 -0.27% 193.30%
Meridian Bancorp 20.53 -0.32 -1.53% 100.49%
Flagstar Bancorp 51.69 -0.11 -0.21% 73.63%
First Commonwealth Financial 13.62 -0.15 -1.09% 78.74%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
FNB 11.75 -0.13 -1.09% 74.59%
German American Bancorp 38.63 -0.13 -0.33% 42.92%
Great Southern Bancorp 55.35 -0.76 -1.35% 53.03%
Hanmi Financial 19.87 -0.11 -0.55% 147.14%
Horizon Bancorp 18.30 0.02 0.11% 82.27%
Heritage Financial 25.70 -0.30 -1.15% 37.43%
Investors Bancorp 15.24 0.05 0.30% 109.99%
Lakeland Bancorp 17.66 -0.22 -1.23% 76.95%
Lakeland Financial 70.02 0.18 0.26% 69.75%
Midwestone Financial 30.11 -0.14 -0.46% 69.06%
NBT Bancorp 35.90 -0.21 -0.58% 34.11%
Northwest Bancshares 13.23 -0.05 -0.38% 43.34%
New York Community Bancorp 13.08 -0.04 -0.30% 56.46%
OceanFirst Financial 21.29 -0.23 -1.07% 54.39%
Old National Bancorp 16.99 -0.15 -0.88% 36.36%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
People's United Financial 17.72 0.05 0.28% 74.24%
Peoples Bancorp 32.12 -0.30 -0.92% 68.17%
Peapack Gladstone Financial 33.56 -0.32 -0.94% 119.06%
Southside Bancshares 38.08 -0.46 -1.19% 55.24%
S&T Bancorp 29.25 -0.33 -1.12% 64.42%
Sterling Bancorp 24.95 0.05 0.20% 141.53%
Bancorp 24.83 -0.36 -1.43% 186.89%
Univest Corp. of Pennsylvania 27.39 -0.58 -2.07% 90.08%
Valley National Bancorp 13.39 -0.13 -0.96% 96.05%
Westamerica Bancorporation 55.94 -0.74 -1.31% 2.08%
Washington Bancorp 53.24 -0.44 -0.81% 69.28%
Webster Financial 54.46 0.04 0.07% 112.40%

السعر يوم عام
NASDAQ 14590 -380.17 -2.54% 31.61%
US2000 2242 -39.39 -1.73% 48.97%