CNOB

28.04

التغيير اليومي:

0.94%

سنويا:

144.25%

السعر يوم عام
Banc Of California 17.87 0.22 1.25% 112.99%
Dime Community Bancshares, Inc. 34.73 0.61 1.79% 86.12%
Bryn Mawr Bank 47.58 0.72 1.54% 97.84%
Brookline Bancorp 16.77 0.14 0.84% 97.18%
Community Bank System 81.12 1.03 1.29% 56.21%
City 80.34 0.30 0.37% 45.60%
ConnectOne Bancorp 28.04 0.26 0.94% 144.25%
Central Pacific Financial 28.54 0.32 1.13% 102.70%
Community Trust Bancorp 44.90 0.30 0.67% 55.79%
Dime Community Bancshares 34.73 0.61 1.79% 167.77%
Meridian Bancorp 21.68 0.54 2.55% 117.45%
Flagstar Bancorp 45.84 1.28 2.87% 87.87%
First Commonwealth Financial 15.30 0.14 0.92% 116.41%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
German American Bancorp 40.93 0.30 0.74% 56.22%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Hanmi Financial 21.60 0.29 1.36% 176.75%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heritage Financial 29.05 -0.05 -0.17% 84.21%
Investors Bancorp 15.02 0.17 1.14% 97.11%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Midwestone Financial 31.52 0.12 0.38% 92.31%
NBT Bancorp 40.37 0.32 0.80% 46.59%
Northwest Bancshares 14.22 0.08 0.57% 57.48%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
OceanFirst Financial 22.56 0.46 2.08% 64.19%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
People's United Financial 19.35 0.32 1.68% 81.18%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
Peapack Gladstone Financial 33.10 0.35 1.07% 114.94%
Southside Bancshares 43.21 0.32 0.75% 66.00%
S&T Bancorp 33.91 0.26 0.77% 63.74%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Bancorp 24.52 1.10 4.70% 318.43%
Univest Corp. of Pennsylvania 29.18 0.33 1.14% 102.78%
Valley National Bancorp 14.52 0.05 0.35% 113.22%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Washington Bancorp 53.39 0.32 0.60% 90.75%
Webster Financial 56.31 0.98 1.77% 155.61%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%