CNOB

18.00

التغيير اليومي:

-1.79%

سنويا:

-27.83%

السعر يوم عام
Banc Of California 13.56 -0.47 -3.35% -11.66%
Bridge Bancorp 22.75 -0.84 -3.56% -30.28%
Bryn Mawr Bank 30.31 -0.65 -2.09% -22.32%
Brookline Bancorp 11.65 -0.25 -2.10% -26.59%
Community Bank System 63.20 -1.70 -2.62% -6.36%
City 66.86 -0.41 -0.61% -15.73%
ConnectOne Bancorp 18.00 -0.33 -1.79% -27.83%
Central Pacific Financial 16.77 -0.72 -4.11% -41.99%
Community Trust Bancorp 34.01 -0.27 -0.78% -24.34%
Dime Community Bancshares 14.68 -0.44 -2.91% -26.49%
Meridian Bancorp 14.02 -0.32 -2.23% -29.30%
Flagstar Bancorp 35.20 -0.62 -1.73% -3.11%
First Commonwealth Financial 9.86 -0.28 -2.76% -30.07%
First Midwest Bancorp 14.17 -0.58 -3.93% -34.15%
FNB 9.00 -0.20 -2.17% -26.05%
German American Bancorp 33.22 -0.76 -2.24% -0.69%
Great Southern Bancorp 46.94 -0.82 -1.72% -22.72%
Hanmi Financial 10.05 -0.55 -5.19% -48.54%
Horizon Bancorp 14.59 -0.40 -2.65% -21.81%
Heritage Financial 23.59 -0.61 -2.51% -13.78%
Investors Bancorp 9.75 -0.18 -1.81% -18.34%
Lakeland Bancorp 12.28 -0.28 -2.22% -26.16%
Lakeland Financial 52.16 -1.12 -2.10% 10.84%
Midwestone Financial 23.30 -1.25 -5.09% -30.78%
NBT Bancorp 30.35 -1.07 -3.39% -23.44%
Northwest Bancshares 11.92 -0.21 -1.73% -27.89%
New York Community Bancorp 9.96 0.38 3.97% -16.23%
OceanFirst Financial 15.91 -0.44 -2.69% -33.76%
Old National Bancorp 16.08 -0.41 -2.48% -9.97%
Pacwest Bancorp 23.99 -0.79 -3.19% -35.14%
People's United Financial 12.69 -0.16 -1.24% -22.20%
Peoples Bancorp 25.45 -0.55 -2.10% -21.79%
Peapack Gladstone Financial 21.84 -0.84 -3.70% -26.39%
Southside Bancshares 29.72 -0.54 -1.78% -15.18%
S&T Bancorp 22.70 -0.73 -3.12% -40.73%
Sterling Bancorp 16.38 -0.48 -2.85% -19.55%
Bancorp 12.29 -0.27 -2.14% 10.62%
Univest Corp. of Pennsylvania 18.65 -0.83 -4.26% -28.24%
Valley National Bancorp 9.29 -0.20 -2.11% -17.79%
Westamerica Bancorporation 55.59 -1.03 -1.81% -14.91%
Washington Bancorp 39.58 -1.08 -2.64% -23.91%
Webster Financial 38.96 -0.77 -1.94% -20.15%

السعر يوم عام
NASDAQ 12126 -78.87 -0.65% 41.54%
Russell 2000 1827 -27.53 -1.48% 13.70%