Price

12.61

التغيير اليومي:

3.79%

سنويا:

31.08%

السعر يوم عام
Associated Banc 21.48 0.82 3.97% 37.08%
BankUnited 43.87 1.14 2.66% 59.01%
Bryn Mawr Bank 41.75 0.93 2.28% 29.14%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
Meta Financial 45.20 0.36 0.80% 42.45%
Commerce Bancshares 77.13 2.42 3.24% 33.07%
Community Bank System 75.27 2.03 2.77% 19.59%
City 80.95 2.10 2.66% 17.03%
Chemical Financial 47.63 1.21 2.61% 46.73%
ConnectOne Bancorp 25.83 0.86 3.44% 29.60%
Customers Bancorp 28.48 0.67 2.41% 54.61%
Meridian Bancorp 18.25 0.47 2.64% 12.65%
East West Bancorp 75.06 2.20 3.02% 103.64%
First Bancorp 42.73 1.72 4.19% 43.87%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
First Horizon National 17.10 0.78 4.78% 105.04%
Financial Institutions 30.01 1.16 4.02% 20.38%
FNB 12.61 0.46 3.79% 31.08%
Fulton Financial 17.00 0.69 4.23% 17.40%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Heritage Financial 28.53 1.19 4.35% 26.86%
Investors Bancorp 14.05 0.32 2.33% 25.00%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
Mercantile Bank 31.85 1.31 4.29% 15.48%
M&T Bank 156.35 3.36 2.20% 24.95%
Northfield Bancorp 14.81 0.40 2.78% 6.39%
Northwest Bancshares 14.94 0.48 3.32% 5.43%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
OceanFirst Financial 23.22 0.78 3.48% 22.08%
Pacwest Bancorp 38.78 1.35 3.61% 26.81%
People's United Financial 18.39 0.50 2.79% 30.52%
Preferred Bank 63.21 2.00 3.27% 32.63%
Provident Financial Services 22.52 1.74 8.37% 14.26%
PNC 176.46 3.88 2.25% 54.48%
Pinnacle Financial Partners 85.79 3.20 3.87% 67.82%
Signature Bank 222.62 5.96 2.75% 91.91%
Synovus Financial 45.63 1.87 4.27% 78.45%
S&T Bancorp 32.10 1.38 4.49% 0.78%
Sterling Bancorp 22.76 0.68 3.08% 42.43%
Bancorp 21.97 0.49 2.28% 96.16%
Townebank 30.49 0.54 1.80% 33.90%
Atlantic Union Bankshares Coorporation 38.87 0.93 2.45% 58.14%
United Bankshares 39.92 1.30 3.37% 42.06%
Umpqua 18.09 0.39 2.20% 32.43%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
Western Alliance Bancorporation 96.19 2.92 3.13% 142.84%
Webster Financial 59.26 2.60 4.59% 72.92%
WesBanco 35.04 1.18 3.48% 23.86%
Wsfs Financial 52.10 0.49 0.95% 53.46%
Wintrust Financial 79.43 3.10 4.06% 64.79%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%