Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
FNB - سعر السهم
الرسم البياني
Quotes
Price
12.61
التغيير اليومي:
0.46
3.79%
سنويا:
31.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
21.48
0.82
3.97%
37.08%
2021-03-05
BKU
BankUnited
43.87
1.14
2.66%
59.01%
2021-03-05
BMTC
Bryn Mawr Bank
41.75
0.93
2.28%
29.14%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CBSH
Commerce Bancshares
77.13
2.42
3.24%
33.07%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CHCO
City
80.95
2.10
2.66%
17.03%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
CUBI
Customers Bancorp
28.48
0.67
2.41%
54.61%
2021-03-05
EBSB
Meridian Bancorp
18.25
0.47
2.64%
12.65%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
FISI
Financial Institutions
30.01
1.16
4.02%
20.38%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
HFWA
Heritage Financial
28.53
1.19
4.35%
26.86%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
MBWM
Mercantile Bank
31.85
1.31
4.29%
15.48%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
PACW
Pacwest Bancorp
38.78
1.35
3.61%
26.81%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PFBC
Preferred Bank
63.21
2.00
3.27%
32.63%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
PNFP
Pinnacle Financial Partners
85.79
3.20
3.87%
67.82%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TBBK
Bancorp
21.97
0.49
2.28%
96.16%
2021-03-05
TOWN
Townebank
30.49
0.54
1.80%
33.90%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
UBSI
United Bankshares
39.92
1.30
3.37%
42.06%
2021-03-05
UMPQ
Umpqua
18.09
0.39
2.20%
32.43%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.72
1.17
4.41%
24.36%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
WBS
Webster Financial
59.26
2.60
4.59%
72.92%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
WSFS
Wsfs Financial
52.10
0.49
0.95%
53.46%
2021-03-05
WTFC
Wintrust Financial
79.43
3.10
4.06%
64.79%
2021-03-05
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
FNB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,598.99
1,140
-2.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]