سعر السهم
12.68
التغيير اليومي
-1.78%
سنويا
10.84%

السعر يوم عام
Associated Banc 21.77 -0.10 -0.46% 4.97%
BankUnited 40.06 -0.95 -2.30% -2.35%
Brookline Bancorp 13.98 -0.15 -1.06% -4.77%
Meta Financial 36.66 -0.47 -1.27% -25.21%
Commerce Bancshares 73.34 -0.24 -0.32% 4.90%
Community Bank System 70.53 -1.10 -1.54% -4.89%
City 89.72 -0.16 -0.18% 13.96%
ConnectOne Bancorp 27.57 -0.48 -1.71% -6.03%
Customers Bancorp 37.80 -1.59 -4.02% -2.09%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
First Horizon National 23.00 -0.12 -0.50% 45.26%
Financial Institutions 27.73 -0.61 -2.15% -10.95%
FNB 12.68 -0.23 -1.78% 10.84%
Fulton Financial 17.36 -0.31 -1.73% 10.26%
Huntington Bancshares 14.10 -0.24 -1.64% -4.51%
Heritage Financial 26.97 -0.14 -0.52% 8.40%
Lakeland Bancorp 16.74 -0.16 -0.95% 1.33%
Mercantile Bank 36.21 -0.40 -1.09% 14.23%
M&T Bank 188.80 -2.38 -1.24% 39.13%
Northfield Bancorp 15.21 -0.25 -1.62% -7.71%
Northwest Bancshares 14.96 -0.21 -1.38% 14.20%
New York Community Bancorp 10.75 -0.14 -1.29% -12.67%
OceanFirst Financial 21.10 -0.29 -1.36% -0.33%
Pacwest Bancorp 28.66 -0.83 -2.81% -29.86%
Preferred Bank 73.65 -1.15 -1.54% 21.45%
Provident Financial Services 24.83 -0.73 -2.86% 13.43%
PNC 170.80 -2.70 -1.56% -8.08%
Pinnacle Financial Partners 85.42 -1.40 -1.61% -8.96%
Signature Bank 189.88 -11.77 -5.84% -22.79%
Synovus Financial 43.46 -0.57 -1.29% 2.60%
S&T Bancorp 32.09 -0.23 -0.71% 6.93%
Bancorp 24.58 -0.95 -3.72% 3.32%
Townebank 30.39 -0.59 -1.90% -0.03%
Atlantic Union Bankshares Coorporation 35.18 -0.62 -1.73% -6.16%
United Bankshares 39.97 -0.25 -0.62% 11.46%
Umpqua 19.04 -0.04 -0.21% -2.91%
Univest Corp. of Pennsylvania 26.46 0.16 0.61% -2.86%
Western Alliance Bancorporation 83.08 -2.72 -3.17% -12.63%
Webster Financial 49.14 -0.74 -1.48% 0.90%
WesBanco 35.79 -0.33 -0.91% 5.30%
Wsfs Financial 50.62 -0.50 -0.98% 13.24%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%

السعر يوم عام
US2000 1957 -43.39 -2.17% -9.70%
US400 2579 -41.67 -1.59% -3.63%