FNB - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Pathward Financial 79.11 0.15 0.19% 15.93% 2025-09-03
Commerce Bancshares 62.30 0.06 0.10% -2.17% 2025-09-03
Community Bank System 59.37 -0.52 -0.87% -2.21% 2025-09-02
City 127.69 -0.24 -0.19% 7.01% 2025-09-03
Customers Bancorp 71.58 -0.11 -0.15% 42.48% 2025-09-02
East West Bancorp 105.39 -0.31 -0.29% 29.14% 2025-09-03
First Bancorp 54.26 -0.19 -0.35% 28.43% 2025-09-03
First Commonwealth Financial 17.68 -0.07 -0.39% 3.09% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
Fulton Financial 19.39 -0.05 -0.26% 0.94% 2025-09-03
Huntington Bancshares 17.55 -0.13 -0.74% 19.14% 2025-09-03
M&T Bank 198.54 -0.44 -0.22% 17.57% 2025-09-03
Northwest Bancshares 12.62 -0.01 -0.08% -8.08% 2025-09-03
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Preferred Bank 93.82 -0.58 -0.61% 14.93% 2025-09-02
Provident Financial Services 19.83 -0.01 -0.05% 5.25% 2025-09-02
PNC 203.94 -1.48 -0.72% 11.71% 2025-09-03
Pinnacle Financial Partners 97.69 0.22 0.23% -0.49% 2025-09-03
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
S&T Bancorp 39.26 0 0% -7.80% 2025-09-03
Bancorp 75.98 -0.26 -0.34% 47.53% 2025-09-02
Townebank 36.39 -0.30 -0.82% 5.69% 2025-09-02
Atlantic Union Bankshares Coorporation 35.45 -0.28 -0.78% -9.13% 2025-09-02
United Bankshares 38.01 -0.33 -0.86% -0.68% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
WesBanco 32.41 -0.39 -1.19% 0.84% 2025-09-02
Wsfs Financial 57.48 -0.81 -1.39% 7.50% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02

السعر يوم عام تاريخ
US2000 2348 -4.00 -0.17% 9.46% 2025-09-03
US400 3229 -10.95 -0.34% 7.54% 2025-09-03