FNB - سعر السهم

سعر السهم
13.17
التغيير اليومي
-0.59 -4.25%
شهريا
-16.52%
سنويا
-2.98%
Q1 التوقعات
13.67


السعر Chg يوم عام تاريخ
Associated Banc 21.49 -1.16 -5.10% 1.78% 2025-03-10
BankUnited 31.45 -1.61 -4.86% 12.75% 2025-03-10
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Commerce Bancshares 61.19 -1.03 -1.66% 16.60% 2025-03-10
Community Bank System 56.69 -2.87 -4.82% 20.00% 2025-03-10
City 115.09 -1.71 -1.46% 11.32% 2025-03-10
Customers Bancorp 47.66 -2.54 -5.06% -11.38% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Bancorp 39.68 -0.64 -1.59% 13.21% 2025-03-10
First Commonwealth Financial 15.53 -0.20 -1.24% 14.66% 2025-03-10
First Horizon National 17.67 -1.21 -6.41% 19.39% 2025-03-10
FNB 13.17 -0.59 -4.25% -2.98% 2025-03-10
Fulton Financial 18.03 -0.37 -2.01% 15.95% 2025-03-10
Huntington Bancshares 14.63 -0.52 -3.40% 8.66% 2025-03-10
M&T Bank 173.66 -4.99 -2.79% 21.59% 2025-03-10
Northwest Bancshares 11.93 -0.23 -1.89% 3.74% 2025-03-10
Flagstar Financial 10.86 -0.65 -5.61% 11.22% 2025-03-10
Preferred Bank 80.94 -2.96 -3.53% 9.81% 2025-03-10
Provident Financial Services 16.48 -0.72 -4.19% 7.43% 2025-03-10
PNC 174.54 -5.21 -2.90% 14.20% 2025-03-10
Pinnacle Financial Partners 99.46 -7.16 -6.72% 19.44% 2025-03-10
Synovus Financial 43.69 -3.15 -6.73% 10.58% 2025-03-10
S&T Bancorp 38.20 -0.80 -2.05% 20.70% 2025-03-10
Bancorp 49.53 -2.05 -3.97% 34.34% 2025-03-10
Townebank 33.85 -0.99 -2.84% 24.08% 2025-03-10
Atlantic Union Bankshares Coorporation 32.20 -0.94 -2.84% -7.47% 2025-03-10
United Bankshares 34.79 -0.29 -0.83% -1.56% 2025-03-10
Western Alliance Bancorporation 72.68 -4.63 -5.99% 23.17% 2025-03-10
Webster Financial 47.62 -3.50 -6.84% -2.45% 2025-03-10
WesBanco 31.69 -0.94 -2.88% 6.95% 2025-03-10
Wsfs Financial 51.57 -0.89 -1.70% 17.77% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10