FNB - سعر السهم

سعر السهم
13.84
التغيير اليومي
0.22 1.62%
شهريا
-1.28%
سنويا
20.45%
Q2 التوقعات
13.83
السعر Chg يوم عام تاريخ
ASB Associated Banc 21.71 0.34 1.59% 20.88% 2024-04-26
BKU BankUnited 27.27 0.01 0.04% 23.51% 2024-04-26
CASH Pathward Financial 52.31 -0.60 -1.13% 20.28% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CBU Community Bank System 44.68 -0.02 -0.03% -8.53% 2024-04-26
CHCO City 104.39 -0.75 -0.71% 15.81% 2024-04-26
CUBI Customers Bancorp 46.89 -2.64 -5.33% 151.42% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FBNC First Bancorp 31.62 0.07 0.22% 5.61% 2024-04-26
FCF First Commonwealth Financial 13.52 -0.05 -0.33% 8.55% 2024-04-26
FHN First Horizon National 14.88 0.08 0.51% -15.43% 2024-04-26
FNB FNB 13.84 0.22 1.62% 20.45% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
MTB M&T Bank 147.63 0.56 0.38% 18.97% 2024-04-26
NWBI Northwest Bancshares 10.89 0 0% -7.08% 2024-04-26
NYCB New York Community Bancorp 3.01 -0.06 -1.95% -66.59% 2024-04-26
PFBC Preferred Bank 76.46 -1.01 -1.30% 60.97% 2024-04-26
PFS Provident Financial Services 15.18 0.22 1.47% -12.31% 2024-04-26
PNC PNC 157.34 0.85 0.54% 22.90% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 24.58% 2024-04-26
STBA S&T Bancorp 31.12 0.12 0.39% 14.88% 2024-04-26
TBBK Bancorp 30.98 -2.43 -7.27% 11.44% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
WAL Western Alliance Bancorporation 58.85 0.22 0.38% 55.98% 2024-04-26
WBS Webster Financial 45.22 -0.26 -0.57% 22.98% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26
WSFS Wsfs Financial 43.24 -1.29 -2.90% 27.21% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 2001 19.63 0.99% 14.25% 2024-04-26
MID US400 2902 15.19 0.53% 17.62% 2024-04-26