Price

9.33

التغيير اليومي:

-1.99%

سنويا:

-24.82%

السعر يوم عام
Associated Banc 16.42 -0.38 -2.26% -23.92%
BankUnited 30.58 -0.42 -1.35% -13.05%
Bryn Mawr Bank 31.58 -0.83 -2.56% -19.56%
Brookline Bancorp 12.14 -0.26 -2.10% -24.03%
Meta Financial 34.95 -0.94 -2.61% -2.18%
Commerce Bancshares 68.63 -1.12 -1.61% 2.23%
Community Bank System 65.78 -1.24 -1.85% -2.68%
City 68.66 -1.12 -1.60% -13.74%
Chemical Financial 36.26 -1.19 -3.18% 5.28%
ConnectOne Bancorp 18.83 -0.36 -1.88% -25.01%
Customers Bancorp 17.91 -0.31 -1.70% -23.98%
Meridian Bancorp 14.71 -0.32 -2.13% -26.71%
East West Bancorp 45.54 -0.87 -1.87% -0.15%
First Bancorp 33.00 -1.21 -3.53% -15.92%
First Commonwealth Financial 10.38 -0.22 -2.08% -27.00%
First Horizon National 12.99 -0.08 -0.61% -19.22%
Financial Institutions 21.21 -0.68 -3.09% -35.43%
FNB 9.33 -0.19 -1.99% -24.82%
Fulton Financial 13.13 -0.30 -2.23% -23.88%
Huntington Bancshares 12.67 -0.25 -1.93% -14.22%
Heritage Financial 24.91 -0.43 -1.70% -9.68%
Investors Bancorp 10.06 -0.24 -2.33% -17.20%
Lakeland Bancorp 12.99 -0.09 -0.69% -22.63%
Mercantile Bank 25.58 -0.06 -0.23% -27.74%
M&T Bank 122.46 -1.21 -0.98% -26.11%
Northfield Bancorp 11.76 -0.10 -0.84% -30.78%
Northwest Bancshares 12.44 -0.09 -0.72% -25.55%
New York Community Bancorp 9.63 -0.12 -1.23% -19.01%
OceanFirst Financial 16.91 -0.10 -0.59% -29.69%
Pacwest Bancorp 25.70 -0.36 -1.38% -31.28%
People's United Financial 13.16 -0.36 -2.66% -19.61%
Preferred Bank 38.97 -0.44 -1.11% -28.73%
Provident Financial Services 16.33 -0.41 -2.44% -33.62%
PNC 139.91 -0.20 -0.14% -8.49%
Pinnacle Financial Partners 57.39 -0.61 -1.05% -6.15%
Signature Bank 114.92 -1.54 -1.32% -7.61%
Synovus Financial 33.25 -0.57 -1.69% -12.68%
S&T Bancorp 23.88 -0.68 -2.76% -38.10%
Sterling Bancorp 16.87 -0.23 -1.34% -17.71%
Bancorp 12.86 0.03 0.23% 13.40%
Townebank 22.81 -0.52 -2.23% -18.74%
Atlantic Union Bankshares Coorporation 31.53 -0.89 -2.75% 28.28%
United Bankshares 30.57 -0.95 -3.01% -19.53%
Umpqua 14.78 -0.22 -1.47% -9.88%
Univest Corp. of Pennsylvania 19.91 -0.40 -1.96% -24.58%
Western Alliance Bancorporation 54.95 -1.05 -1.87% 4.95%
Webster Financial 39.90 -0.15 -0.37% -18.14%
WesBanco 29.82 -0.94 -3.06% -18.64%
Wsfs Financial 40.86 -0.39 -0.94% -7.81%
Wintrust Financial 58.10 -1.24 -2.09% -13.91%

السعر يوم عام
Russell 2000 1847 -5.82 -0.31% 13.76%
S&P MidCap 400 2204 -13.09 -0.59% 9.25%