Price

13.62

التغيير اليومي:

1.95%

سنويا:

115.17%

السعر يوم عام
Associated Banc 23.24 0.26 1.13% 91.35%
BankUnited 47.90 0.85 1.81% 221.80%
Bryn Mawr Bank 47.58 0.72 1.54% 97.84%
Brookline Bancorp 16.77 0.14 0.84% 97.18%
Meta Financial 50.00 0.05 0.10% 220.10%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Community Bank System 81.12 1.03 1.29% 56.21%
City 80.34 0.30 0.37% 45.60%
Chemical Financial 47.35 1.06 2.29% 102.44%
ConnectOne Bancorp 28.04 0.26 0.94% 144.25%
Customers Bancorp 34.99 0.41 1.19% 285.35%
Meridian Bancorp 21.68 0.54 2.55% 117.45%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Bancorp 44.98 0.42 0.94% 111.57%
First Commonwealth Financial 15.30 0.14 0.92% 116.41%
First Horizon National 19.14 0.44 2.35% 149.22%
Financial Institutions 32.59 0.21 0.65% 126.79%
FNB 13.62 0.26 1.95% 115.17%
Fulton Financial 17.77 0.17 0.97% 84.15%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Heritage Financial 29.05 -0.05 -0.17% 84.21%
Investors Bancorp 15.02 0.17 1.14% 97.11%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
Mercantile Bank 32.97 0.49 1.51% 66.85%
M&T Bank 166.82 2.14 1.30% 87.19%
Northfield Bancorp 17.01 0.03 0.18% 71.82%
Northwest Bancshares 14.22 0.08 0.57% 57.48%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
OceanFirst Financial 22.56 0.46 2.08% 64.19%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
People's United Financial 19.35 0.32 1.68% 81.18%
Preferred Bank 68.88 0.90 1.32% 118.94%
Provident Financial Services 25.46 0.18 0.71% 120.43%
PNC 199.38 3.37 1.72% 105.02%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Signature Bank 246.71 7.54 3.15% 173.73%
Synovus Financial 48.73 0.96 2.01% 204.47%
S&T Bancorp 33.91 0.26 0.77% 63.74%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Bancorp 24.52 1.10 4.70% 318.43%
Townebank 33.05 0.53 1.63% 102.26%
Atlantic Union Bankshares Coorporation 41.89 0.42 1.01% 111.57%
United Bankshares 42.29 0.62 1.49% 80.73%
Umpqua 19.37 0.25 1.31% 103.04%
Univest Corp. of Pennsylvania 29.18 0.33 1.14% 102.78%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
WesBanco 39.49 0.63 1.62% 114.62%
Wsfs Financial 53.29 0.80 1.52% 121.86%
Wintrust Financial 80.62 1.39 1.75% 147.60%

السعر يوم عام
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%