FNB - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
City 128.77 4.70 3.79% 6.83% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Commonwealth Financial 16.79 0.01 0.06% 0% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Preferred Bank 97.64 0.63 0.65% 14.83% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
S&T Bancorp 39.15 0.19 0.49% -6.34% 2025-07-22
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22