FNB - سعر السهم

سعر السهم
15.06
التغيير اليومي
0.48 3.29%
شهريا
10.09%
سنويا
9.05%
Q3 التوقعات
14.54

السعر Chg يوم عام تاريخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.07 -0.01 -0.01% 19.49% 2025-07-02
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Northwest Bancshares 13.21 0.04 0.30% 15.67% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Preferred Bank 89.41 0.39 0.44% 19.72% 2025-07-02
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
PNC 195.23 2.71 1.41% 23.74% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
S&T Bancorp 39.46 0.43 1.10% 20.19% 2025-07-02
Bancorp 58.65 0.49 0.84% 55.08% 2025-07-02
Townebank 35.04 0.16 0.46% 28.73% 2025-07-02
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.88 0.32 0.85% 18.78% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
WesBanco 33.02 0.32 0.98% 19.81% 2025-07-02
Wsfs Financial 57.83 0.60 1.05% 24.42% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 32.04% 2025-07-02

السعر يوم عام تاريخ
US2000 2214 16.52 0.75% 8.71% 2025-07-02
US400 3151 11.43 0.36% 7.99% 2025-07-02