First Bancorp - سعر السهم


السعر يوم عام
Ameris Bancorp 47.36 0.18 0.38% -6.25%
American National Bankshares 34.82 -0.03 -0.09% 5.26%
Bank Of America 33.92 0.43 1.28% -18.13%
BankUnited 38.75 0.09 0.23% -8.00%
BNP Paribas 48.56 0.06 0.11% -11.34%
Citigroup 52.09 0.62 1.20% -28.62%
Capital City Bank 32.81 0.17 0.52% 34.91%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
First Bancorp 36.29 0.07 0.19% -14.13%
First Horizon National 22.94 0.06 0.26% 42.75%
FNB 12.14 0.13 1.08% 2.71%
Home Bancshares 24.07 -0.02 -0.08% 9.61%
Hometrust Bancshares 24.41 0.04 0.16% -11.33%
JPMorgan 115.38 1.03 0.90% -27.55%
National Australia Bank 30.22 0.41 1.38% 11.02%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Banco Santander 2.56 -0.001 -0.04% -22.47%
Sandy Spring Bancorp 39.80 -0.71 -1.75% -9.95%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
ServisFirst Bancshares 87.78 1.15 1.33% 19.43%
Simmons First National 24.00 0.24 1.01% -17.53%
Synovus Financial 40.10 -0.07 -0.17% -8.24%
Townebank 29.34 0.01 0.03% -5.17%
Atlantic Union Bankshares Coorporation 33.36 -0.22 -0.66% -10.78%
United Bankshares 38.43 0.32 0.84% 7.77%
United Community Banks 34.50 0.29 0.85% 12.38%
Westpac Banking 22.20 0.30 1.37% -13.85%
Wells Fargo 43.40 0.21 0.49% -12.55%
WesBanco 34.23 0.15 0.44% 1.27%

السعر يوم عام
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%