Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Bancorp - سعر السهم
الرسم البياني
Quotes
FBNC
36.88
التغيير اليومي:
0.35
0.96%
سنويا:
-2.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
AMNB
American National Bankshares
27.55
-0.26
-0.93%
-26.16%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BNP
BNP Paribas
44.23
0.12
0.27%
-11.91%
2021-01-20
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CCBG
Capital City Bank
25.08
-0.42
-1.65%
-13.22%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FNB
FNB
11.09
0.12
1.09%
-10.20%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
HTBI
Hometrust Bancshares
20.52
-0.30
-1.44%
-22.80%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
NAB
National Australia Bank
23.91
-0.11
-0.46%
-6.97%
2021-01-20
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
PGC
Peapack Gladstone Financial
26.28
-0.23
-0.87%
-10.92%
2021-01-19
SAN
Banco Santander
2.68
-0.003
-0.09%
-25.88%
2021-01-20
SASR
Sandy Spring Bancorp
35.50
-0.12
-0.34%
-2.12%
2021-01-19
SBCF
Seacoast Banking Of Florida
33.44
0.14
0.42%
13.55%
2021-01-19
SFBS
ServisFirst Bancshares
42.35
0.40
0.95%
16.80%
2021-01-19
SFNC
Simmons First National
26.50
0.32
1.22%
3.56%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
TOWN
Townebank
25.37
-0.05
-0.20%
-8.58%
2021-01-19
UBSH
Atlantic Union Bankshares Coorporation
36.77
0.29
0.80%
49.59%
2021-01-19
UBSI
United Bankshares
35.58
0.01
0.03%
-4.15%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
WBC
Westpac Banking
21.58
-0.02
-0.09%
-14.09%
2021-01-20
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FBNC:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مخزون
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21181
0.0019
-0.16%
GBPUSD
1.36976
0.0054
0.39%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71370
0.0010
0.14%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46674
0.0113
-0.17%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6122
0.0329
-0.17%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5818
0.0736
-0.10%
DXY
90.472
0.0264
-0.03%
BTCUSD
34,193.38
1,724
-4.80%
[+]
فعلي
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,892
77
0.56%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.2900
0.39
0.70%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.6011
0.00
0.15%
Gold
1,853.31
13.97
0.76%
Silver
25.406
0.22
0.86%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.5000
10.75
-1.60%
Coffee
126.45
0.70
-0.55%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]