FBNC

36.88

التغيير اليومي:

0.96%

سنويا:

-2.41%

السعر يوم عام
Ameris Bancorp 44.65 0.55 1.25% 4.10%
American National Bankshares 27.55 -0.26 -0.93% -26.16%
Bank Of America 32.77 -0.24 -0.73% -4.35%
BankUnited 38.88 0.05 0.13% 11.37%
BNP Paribas 44.23 0.12 0.27% -11.91%
Citigroup 63.69 -0.54 -0.84% -20.29%
Capital City Bank 25.08 -0.42 -1.65% -13.22%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Bancorp 36.88 0.35 0.96% -2.41%
First Horizon National 15.05 0.02 0.13% -11.94%
FNB 11.09 0.12 1.09% -10.20%
Home Bancshares 21.18 0.07 0.33% 6.38%
Hometrust Bancshares 20.52 -0.30 -1.44% -22.80%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
National Australia Bank 23.91 -0.11 -0.46% -6.97%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Banco Santander 2.68 -0.003 -0.09% -25.88%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
Simmons First National 26.50 0.32 1.22% 3.56%
Synovus Financial 38.86 0.75 1.97% -1.55%
Townebank 25.37 -0.05 -0.20% -8.58%
Atlantic Union Bankshares Coorporation 36.77 0.29 0.80% 49.59%
United Bankshares 35.58 0.01 0.03% -4.15%
United Community Banks 31.67 0.14 0.44% 6.49%
Westpac Banking 21.58 -0.02 -0.09% -14.09%
Wells Fargo 32.63 0.59 1.84% -33.33%
WesBanco 31.64 -0.04 -0.13% -12.84%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%