Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Bancorp - سعر السهم
الرسم البياني
Quotes
FBNC
42.17
التغيير اليومي:
-1.34
-3.08%
سنويا:
75.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
50.26
-2.02
-3.86%
108.72%
2021-04-13
AMNB
American National Bankshares
32.16
-0.55
-1.68%
43.83%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BKU
BankUnited
43.55
-0.78
-1.76%
129.33%
2021-04-13
BNP
BNP Paribas
51.64
0.22
0.43%
85.69%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CCBG
Capital City Bank
25.40
-0.70
-2.68%
35.76%
2021-04-13
EGBN
Eagle Bancorp
53.46
-1.67
-3.03%
75.39%
2021-04-13
FBNC
First Bancorp
42.17
-1.34
-3.08%
75.49%
2021-04-13
FHN
First Horizon National
17.14
-0.31
-1.78%
105.52%
2021-04-13
FNB
FNB
12.70
-0.32
-2.46%
63.03%
2021-04-13
HOMB
Home Bancshares
26.65
-0.75
-2.72%
109.64%
2021-04-13
HTBI
Hometrust Bancshares
25.31
-0.29
-1.13%
73.48%
2021-04-13
JPM
JPMorgan Chase
154.09
-1.86
-1.19%
61.35%
2021-04-13
NAB
National Australia Bank
26.79
-0.04
-0.15%
61.97%
2021-04-13
NYCB
New York Community Bancorp
12.50
-0.12
-0.95%
21.95%
2021-04-13
OCFC
OceanFirst Financial
23.15
-0.60
-2.53%
49.45%
2021-04-13
PGC
Peapack Gladstone Financial
31.58
-0.47
-1.47%
82.65%
2021-04-13
SAN
Banco Santander
2.88
-0.03
-0.95%
35.79%
2021-04-13
SASR
Sandy Spring Bancorp
42.78
-0.96
-2.19%
84.56%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.52
-1.10
-3.00%
88.54%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SFNC
Simmons First National
28.95
-0.79
-2.66%
56.40%
2021-04-13
SNV
Synovus Financial
45.39
-1.16
-2.49%
147.49%
2021-04-13
TOWN
Townebank
30.27
-0.73
-2.35%
55.87%
2021-04-13
UBSH
Atlantic Union Bankshares Coorporation
38.12
-1.02
-2.61%
55.09%
2021-04-13
UBSI
United Bankshares
38.20
-0.99
-2.53%
51.65%
2021-04-13
UCBI
United Community Banks
33.15
-1.20
-3.49%
71.67%
2021-04-13
WBC
Westpac Banking
25.31
0.01
0.04%
55.56%
2021-04-13
WFC
Wells Fargo
39.79
-0.98
-2.40%
31.84%
2021-04-13
WSBC
WesBanco
35.79
-0.85
-2.32%
51.65%
2021-04-13
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
FBNC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19499
0.0035
0.30%
GBPUSD
1.37537
0.0001
-0.01%
AUDUSD
0.76450
0.0015
0.20%
NZDUSD
0.70594
0.0026
0.36%
USDJPY
109.04
0.3330
-0.30%
USDCNY
6.54569
0.0022
-0.03%
USDCHF
0.92079
0.0014
-0.15%
USDCAD
1.25371
0.0023
-0.18%
USDMXN
20.0827
0.0563
-0.28%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.833
0.3046
-0.33%
USDKRW
1,117.47
11.4680
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,663
83
-0.24%
S&P 500
4,141
13
0.31%
NASDAQ 100 CFD
13,982
162
1.18%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5200
0.82
1.37%
Brent
64.0200
0.74
1.17%
Natural gas
2.6230
0.06
2.42%
Gasoline
1.9729
0.00
0.15%
Heating oil
1.8232
0.02
0.84%
Gold
1,745.66
13.15
0.76%
Silver
25.348
0.50
2.02%
Copper
4.0505
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
فعلي
Chg
%Chg
US
1.62
0.058
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]