السعر يوم عام
Ameris Bancorp 54.85 1.11 2.07% 114.85%
American National Bankshares 33.62 0.41 1.23% 34.91%
Bank Of America 41.39 0.03 0.07% 60.43%
BankUnited 45.01 -1.17 -2.53% 121.51%
BNP Paribas 56.47 0.02 0.04% 56.82%
Citigroup 73.82 -1.34 -1.78% 35.57%
Capital City Bank 26.39 0.18 0.69% 26.75%
Eagle Bancorp 57.52 0.42 0.74% 68.93%
First Bancorp 42.05 0.28 0.67% 60.37%
First Horizon National 18.10 0.16 0.89% 90.93%
FNB 12.95 0.19 1.49% 60.27%
Home Bancshares 26.45 0.34 1.30% 68.15%
Hometrust Bancshares 29.08 0.43 1.50% 76.56%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
National Australia Bank 26.92 0.25 0.94% 41.98%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
OceanFirst Financial 21.93 0.30 1.39% 25.10%
Peapack Gladstone Financial 32.80 0.58 1.80% 70.66%
Banco Santander 3.43 -0.01 -0.33% 52.27%
Sandy Spring Bancorp 45.84 0.73 1.62% 72.85%
Seacoast Banking Of Florida 35.80 0.36 1.02% 63.69%
ServisFirst Bancshares 70.26 1.21 1.75% 94.41%
Simmons First National 30.61 0.64 2.14% 81.45%
Synovus Financial 47.26 0.37 0.79% 102.66%
Townebank 31.51 0.33 1.06% 63.52%
Atlantic Union Bankshares Coorporation 39.06 0.47 1.22% 59.82%
United Bankshares 38.61 1.00 2.66% 32.36%
United Community Banks 33.67 0.48 1.45% 62.66%
Westpac Banking 26.68 0.13 0.47% 46.97%
Wells Fargo 45.46 0.31 0.69% 59.40%
WesBanco 37.56 0.50 1.35% 74.70%

السعر يوم عام
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%