First Bancorp - سعر السهم

FBNC

40.91

التغيير اليومي:

3.60%

سنويا:

92.79%

السعر يوم عام
Ameris Bancorp 47.68 0.23 0.48% 107.35%
American National Bankshares 32.08 0.34 1.07% 44.90%
Bank Of America 40.17 -0.28 -0.70% 59.33%
BankUnited 40.06 0.06 0.15% 73.57%
BNP Paribas 54.46 0.30 0.54% 57.41%
Citigroup 69.97 -0.03 -0.04% 55.97%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Eagle Bancorp 54.02 0.16 0.30% 93.62%
First Bancorp 40.91 1.42 3.60% 92.79%
First Horizon National 15.23 -0.12 -0.75% 57.61%
FNB 10.98 -0.02 -0.18% 54.87%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Hometrust Bancshares 27.17 -0.04 -0.15% 89.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
National Australia Bank 27.89 -0.31 -1.10% 61.31%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Peapack Gladstone Financial 32.31 -0.09 -0.28% 96.29%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Sandy Spring Bancorp 42.92 0.32 0.75% 79.17%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
ServisFirst Bancshares 59.32 -13.47 -18.50% 69.29%
Simmons First National 28.39 0.15 0.53% 75.36%
Synovus Financial 40.28 0.06 0.15% 81.69%
Townebank 19.80 -9.13 -31.56% 17.09%
Atlantic Union Bankshares Coorporation 34.15 0.39 1.16% 52.39%
United Bankshares 33.11 0.30 0.91% 51.95%
United Community Banks 29.01 0.25 0.85% 68.24%
Westpac Banking 25.88 -0.12 -0.46% 55.53%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
WesBanco 19.00 -12.25 -39.20% -15.25%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%