FBNC

42.17

التغيير اليومي:

-3.08%

سنويا:

75.49%

السعر يوم عام
Ameris Bancorp 50.26 -2.02 -3.86% 108.72%
American National Bankshares 32.16 -0.55 -1.68% 43.83%
Bank Of America 39.32 -0.74 -1.85% 65.70%
BankUnited 43.55 -0.78 -1.76% 129.33%
BNP Paribas 51.64 0.22 0.43% 85.69%
Citigroup 72.06 -0.63 -0.87% 58.65%
Capital City Bank 25.40 -0.70 -2.68% 35.76%
Eagle Bancorp 53.46 -1.67 -3.03% 75.39%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Horizon National 17.14 -0.31 -1.78% 105.52%
FNB 12.70 -0.32 -2.46% 63.03%
Home Bancshares 26.65 -0.75 -2.72% 109.64%
Hometrust Bancshares 25.31 -0.29 -1.13% 73.48%
JPMorgan Chase 154.09 -1.86 -1.19% 61.35%
National Australia Bank 26.79 -0.04 -0.15% 61.97%
New York Community Bancorp 12.50 -0.12 -0.95% 21.95%
OceanFirst Financial 23.15 -0.60 -2.53% 49.45%
Peapack Gladstone Financial 31.58 -0.47 -1.47% 82.65%
Banco Santander 2.88 -0.03 -0.95% 35.79%
Sandy Spring Bancorp 42.78 -0.96 -2.19% 84.56%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Simmons First National 28.95 -0.79 -2.66% 56.40%
Synovus Financial 45.39 -1.16 -2.49% 147.49%
Townebank 30.27 -0.73 -2.35% 55.87%
Atlantic Union Bankshares Coorporation 38.12 -1.02 -2.61% 55.09%
United Bankshares 38.20 -0.99 -2.53% 51.65%
United Community Banks 33.15 -1.20 -3.49% 71.67%
Westpac Banking 25.31 0.01 0.04% 55.56%
Wells Fargo 39.79 -0.98 -2.40% 31.84%
WesBanco 35.79 -0.85 -2.32% 51.65%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%