Eagle Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26