EGBN

45.46

التغيير اليومي:

0.98%

سنويا:

-1.00%

السعر يوم عام
Ameris Bancorp 44.65 0.55 1.25% 4.10%
American National Bankshares 27.55 -0.26 -0.93% -26.16%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
BankUnited 38.88 0.05 0.13% 11.37%
Bank Of Marin Bancorp 40.09 0.40 1.01% -9.09%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
City 71.59 0.54 0.76% -11.11%
Community Trust Bancorp 39.46 0.39 1.00% -12.39%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Bancorp 36.88 0.35 0.96% -2.41%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Interstate BancSystem 42.45 -0.28 -0.66% 5.41%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
Investors Bancorp 11.39 0.17 1.52% -3.47%
M&T Bank 146.20 1.43 0.99% -9.18%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Republic Bancorp 38.99 -0.10 -0.26% -12.18%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
Synovus Financial 38.86 0.75 1.97% -1.55%
1st Source 42.95 -0.03 -0.07% -14.61%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Stock Yards Bancorp 42.18 0.18 0.43% 5.48%
Bancorp 16.54 0.13 0.79% 37.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Townebank 25.37 -0.05 -0.20% -8.58%
Atlantic Union Bankshares Coorporation 36.77 0.29 0.80% 49.59%
United Bankshares 35.58 0.01 0.03% -4.15%
United Community Banks 31.67 0.14 0.44% 6.49%
WesBanco 31.64 -0.04 -0.13% -12.84%
Wsfs Financial 47.19 0.54 1.16% 11.43%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%