Eagle Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 73.82 0.80 1.10% 20.90% 2025-08-27
BankUnited 39.28 0.33 0.85% 3.18% 2025-08-27
City 129.89 0.26 0.20% 10.08% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
First Interstate BancSystem 32.20 0.27 0.85% 3.47% 2025-08-27
Fifth Third Bancorp 45.51 0.51 1.13% 7.84% 2025-08-27
M&T Bank 202.02 1.87 0.93% 18.58% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
ServisFirst Bancshares 88.15 -1.10 -1.23% 10.02% 2025-08-27
Synovus Financial 50.75 -0.93 -1.79% 11.80% 2025-08-27
1st Source 64.61 0.37 0.58% 5.97% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Townebank 36.87 -0.02 -0.05% 7.43% 2025-08-27
Atlantic Union Bankshares Coorporation 35.66 0.51 1.44% -7.87% 2025-08-27
United Bankshares 38.68 0.18 0.47% 0.10% 2025-08-27
United Community Banks 33.68 0.56 1.69% 11.56% 2025-08-27
WesBanco 32.89 0.27 0.83% 2.49% 2025-08-27
Wsfs Financial 59.17 0.90 1.54% 9.76% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27