EGBN

53.25

التغيير اليومي:

1.51%

سنويا:

112.57%

السعر يوم عام
Ameris Bancorp 47.44 0.91 1.96% 123.98%
American National Bankshares 31.85 0.27 0.86% 62.25%
Berkshire Hills Bancorp 24.80 0.42 1.72% 184.73%
BankUnited 39.83 1.05 2.71% 90.44%
Bank Of Marin Bancorp 35.69 0.35 0.99% 29.55%
Bryn Mawr Bank 40.02 1.42 3.68% 65.51%
Boston Private Financial Hldg 14.75 0 0% 130.65%
City 73.63 1.11 1.53% 32.98%
Community Trust Bancorp 39.12 0.05 0.13% 39.47%
Eagle Bancorp 53.25 0.79 1.51% 112.57%
First Bancorp 40.24 0.89 2.26% 102.41%
First Commonwealth Financial 12.68 0.23 1.85% 77.10%
First Interstate BancSystem 37.74 -0.26 -0.68% 23.66%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
Investors Bancorp 13.83 0.19 1.39% 101.90%
M&T Bank 136.50 3.11 2.33% 50.23%
OceanFirst Financial 19.95 0.23 1.17% 50.23%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Republic Bancorp 48.87 0.60 1.24% 78.36%
Sandy Spring Bancorp 41.88 -0.02 -0.05% 96.44%
ServisFirst Bancshares 73.04 1.61 2.23% 126.97%
Synovus Financial 39.80 0.87 2.23% 100.20%
1st Source 44.59 0.80 1.83% 54.61%
S&T Bancorp 27.56 0.44 1.62% 62.02%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
Bancorp 23.44 0.81 3.58% 190.46%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
Townebank 28.95 0.48 1.69% 86.53%
Atlantic Union Bankshares Coorporation 34.18 0.74 2.21% 70.90%
United Bankshares 32.60 0.46 1.43% 56.32%
United Community Banks 28.82 0.75 2.67% 80.58%
WesBanco 30.87 0.32 1.05% 57.50%
Wsfs Financial 44.56 1.42 3.29% 79.53%

السعر يوم عام
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%