سعر السهم
51.08
التغيير اليومي
0.26%
سنويا
-9.53%

السعر يوم عام
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
American National Bankshares 35.91 0.02 0.06% 9.82%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
BankUnited 40.69 0.01 0.02% -0.39%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
City 89.97 -0.27 -0.30% 15.43%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Eagle Bancorp 51.08 0.13 0.26% -9.53%
First Bancorp 39.39 0.78 2.02% -4.86%
First Commonwealth Financial 15.29 -0.03 -0.20% 15.57%
First Interstate BancSystem 41.47 0.11 0.27% -7.74%
Fifth Third Bancorp 37.22 -0.02 -0.04% -0.41%
M&T Bank 190.59 -0.13 -0.07% 39.34%
OceanFirst Financial 21.42 0 0% 2.93%
Peapack Gladstone Financial 35.72 -0.24 -0.67% 9.67%
Pinnacle Financial Partners 86.36 -0.44 -0.50% -7.91%
Republic Bancorp 45.90 -0.35 -0.76% -8.57%
Sandy Spring Bancorp 42.18 -0.09 -0.21% -0.47%
ServisFirst Bancshares 92.18 -0.57 -0.61% 30.05%
Synovus Financial 43.69 0.09 0.21% 2.56%
1st Source 50.72 -0.11 -0.22% 10.74%
S&T Bancorp 32.48 0.14 0.43% 8.96%
Stock Yards Bancorp 71.81 -0.15 -0.21% 43.39%
Bancorp 25.66 -0.24 -0.93% 5.64%
Texas Capital Bancshares 64.59 -0.11 -0.17% 0.53%
Townebank 30.98 -0.01 -0.03% 1.08%
Atlantic Union Bankshares Coorporation 35.40 -0.15 -0.42% -4.19%
United Bankshares 40.16 -0.06 -0.15% 14.35%
United Community Banks 36.22 0.06 0.17% 20.77%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

السعر يوم عام
USND 12899 -38.94 -0.30% -11.30%
US2000 1983 -3.85 -0.19% -6.99%