First Interstate BancSystem - سعر السهم



السعر Chg يوم عام تاريخ
Banc Of California 13.60 -0.17 -1.23% -8.36% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
Cathay General Bancorp 42.23 -0.49 -1.15% 14.85% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Bancorp FBP 20.01 -0.16 -0.79% 11.35% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Bancorp 51.73 -0.26 -0.50% 59.56% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06