First Interstate BancSystem - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
Banner 62.36 -0.15 -0.24% 16.32% 2025-08-11
Bank of Hawaii 65.60 2.36 3.73% 1.82% 2025-08-12
Cathay General Bancorp 47.56 2.08 4.57% 16.94% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Community Bank System 58.84 2.29 4.05% 3.17% 2025-08-12
Columbia Banking System 25.25 0.97 4.00% 7.72% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Bancorp FBP 21.24 0.57 2.76% 6.68% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Interstate BancSystem 30.05 1.21 4.20% 7.09% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Bancorp 64.27 1.49 2.37% 36.98% 2025-08-11
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Trico Bancshares 42.90 1.70 4.13% 3.20% 2025-08-12
Townebank 36.63 1.40 3.97% 17.40% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
Atlantic Union Bankshares Coorporation 33.40 1.50 4.70% -7.81% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Washington Federal 30.49 0.81 2.73% -8.66% 2025-08-12
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12