First Interstate BancSystem - سعر السهم

سعر السهم
27.06
التغيير اليومي
-0.18 -0.66%
شهريا
-2.63%
سنويا
3.80%
Q2 التوقعات
26.25

السعر Chg يوم عام تاريخ
Banc Of California 13.77 -0.24 -1.68% 3.50% 2025-05-28
Banner 62.08 -0.65 -1.04% 35.78% 2025-05-28
Bank of Hawaii 66.73 -1.20 -1.77% 18.40% 2025-05-28
Cathay General Bancorp 43.54 -0.51 -1.16% 20.91% 2025-05-28
Commerce Bancshares 63.15 -0.63 -0.99% 16.04% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Columbia Banking System 23.94 -0.21 -0.87% 30.61% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
East West Bancorp 92.15 -0.22 -0.24% 27.83% 2025-05-28
First Bancorp FBP 20.24 -0.39 -1.89% 15.33% 2025-05-28
First Financial Bancorp 24.33 -0.19 -0.77% 10.79% 2025-05-28
First Interstate BancSystem 27.06 -0.18 -0.66% 3.80% 2025-05-28
Glacier Bancorp 41.40 -0.35 -0.84% 11.08% 2025-05-28
Home Bancshares 28.62 -0.15 -0.52% 21.43% 2025-05-28
International Bancshares 63.17 -0.77 -1.20% 12.82% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
Renasant 35.64 -0.12 -0.34% 19.96% 2025-05-28
Bancorp 52.04 -0.27 -0.52% 64.84% 2025-05-28
Texas Capital Bancshares 72.05 -1.11 -1.52% 22.89% 2025-05-28
Trico Bancshares 39.91 -0.36 -0.89% 9.70% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
Trustmark 34.86 -0.40 -1.13% 21.46% 2025-05-28
Atlantic Union Bankshares Coorporation 29.99 0.02 0.07% -6.13% 2025-05-28
United Community Banks 28.83 -0.35 -1.20% 15.32% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Washington Federal 28.44 -0.50 -1.73% 5.96% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28