Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Interstate BancSystem - سعر السهم
الرسم البياني
Quotes
FIBK
42.01
التغيير اليومي:
0.61
1.47%
سنويا:
4.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.90
0.26
1.47%
1.70%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.83
0.36
0.91%
-9.64%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CATY
Cathay General Bancorp
36.82
1.27
3.57%
-0.30%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
CWB
Canadian Western Bank
29.67
-0.28
-0.93%
-12.06%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FBP
First Bancorp FBP
10.06
0.19
1.93%
-1.08%
2021-01-22
FFBC
First Financial Bancorp
20.78
0.79
3.95%
-16.36%
2021-01-22
FFNW
First Financial Northwest
13.02
0.02
0.12%
-13.18%
2021-01-22
FIBK
First Interstate BancSystem
42.01
0.61
1.47%
4.76%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
GBCI
Glacier Bancorp
51.20
1.81
3.66%
15.11%
2021-01-22
HAFC
Hanmi Financial
12.47
0.07
0.52%
-35.16%
2021-01-22
HFWA
Heritage Financial
25.62
0.47
1.87%
-7.51%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
HTBK
Heritage Commerce
9.78
0.24
2.52%
-21.19%
2021-01-22
HTLF
Heartland Financial USA
45.89
1.20
2.69%
-4.59%
2021-01-22
IBOC
International Bancshares
42.18
0.55
1.32%
1.42%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
RNST
Renasant
38.35
1.14
3.06%
10.20%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
TBBK
Bancorp
17.34
0.52
3.09%
43.66%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
TCBK
Trico Bancshares
40.37
0.54
1.36%
5.21%
2021-01-22
TOWN
Townebank
25.73
0.89
3.58%
-7.68%
2021-01-22
TRMK
Trustmark
30.52
0.53
1.77%
-10.05%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
36.85
1.07
2.99%
49.92%
2021-01-22
UCBI
United Community Banks
31.77
1.48
4.89%
7.80%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FIBK:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,996.18
56
-0.17%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]