First Interstate BancSystem - سعر السهم

السعر Chg يوم عام تاريخ
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24