First Interstate BancSystem - سعر السهم


السعر يوم عام
Banc Of California 16.41 -0.16 -0.97% -13.95%
Banner 60.06 -0.09 -0.15% 7.89%
Bank Of Marin Bancorp 30.83 -0.13 -0.42% -19.50%
Bank of Hawaii 77.01 -0.70 -0.90% -8.53%
Sierra Bancorp 20.20 0.13 0.65% -16.84%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
Community Bank System 64.20 0.28 0.44% -6.48%
Columbia Banking System 29.59 -0.18 -0.60% -22.76%
CVB Financial 26.27 -0.03 -0.11% 28.08%
Canadian Western Bank 22.30 -0.38 -1.68% -39.97%
Eagle Bancorp 44.86 -0.37 -0.82% -21.50%
East West Bancorp 67.06 -0.56 -0.83% -14.81%
First Bancorp FBP 13.67 -0.20 -1.44% 2.40%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
First Financial Northwest 14.90 0.02 0.13% -8.92%
First Interstate BancSystem 41.70 0.21 0.51% 4.22%
First Republic Bank 135.42 0.23 0.17% -32.23%
Glacier Bancorp 50.64 0.21 0.42% -9.08%
Hanmi Financial 23.47 -0.36 -1.51% 17.17%
Heritage Financial 27.08 -0.22 -0.81% 4.15%
HomeStreet 31.29 0.10 0.32% -22.09%
Home Bancshares 22.84 -0.20 -0.87% -3.75%
Heritage Commerce 11.51 0.01 0.09% -2.13%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
International Bancshares 43.12 -0.33 -0.76% 2.42%
National Bank 37.89 -0.31 -0.81% -4.29%
Pacific Premier Bancorp 31.61 -0.65 -2.01% -23.98%
Renasant 32.80 -0.13 -0.39% -9.49%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Bancorp 22.24 -0.25 -1.11% -11.71%
Texas Capital Bancshares 59.54 -1.20 -1.98% -4.17%
Trico Bancshares 45.82 -0.16 -0.35% 4.04%
Townebank 27.94 -0.12 -0.43% -10.71%
Trustmark 31.67 0.04 0.13% -3.24%
Atlantic Union Bankshares Coorporation 32.20 -0.28 -0.86% -13.56%
United Community Banks 33.06 0.21 0.64% 4.99%
Umpqua 17.49 -0.07 -0.40% -14.93%
US Bancorp 41.06 -1.06 -2.52% -32.04%
Washington Federal 30.33 -0.22 -0.72% -12.37%
Western Alliance Bancorporation 68.82 0.21 0.31% -35.72%
Wells Fargo 40.01 -0.40 -0.99% -15.87%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%