CTBI

45.23

التغيير اليومي:

-0.02%

سنويا:

41.30%

السعر يوم عام
Dime Community Bancshares, Inc. 34.05 -0.02 -0.06% 65.21%
Bryn Mawr Bank 46.78 -0.13 -0.28% 71.99%
Sierra Bancorp 27.83 -0.14 -0.50% 49.38%
BancorpSouth 30.77 -0.10 -0.32% 47.79%
Camden National 48.02 0.49 1.03% 53.17%
Capital City Bank 25.93 -0.09 -0.35% 29.65%
ConnectOne Bancorp 27.96 -0.09 -0.32% 89.75%
Central Pacific Financial 28.67 -0.11 -0.38% 75.35%
Community Trust Bancorp 45.23 -0.01 -0.02% 41.30%
Dime Community Bancshares 34.52 0.45 1.32% 134.99%
Meridian Bancorp 21.48 -0.44 -2.01% 87.60%
Eagle Bancorp 54.99 0.02 0.04% 65.28%
First Business Financial Services 26.53 -0.75 -2.75% 73.40%
Flushing Financial 24.28 0.13 0.54% 107.52%
Financial Institutions 32.48 -0.15 -0.46% 81.76%
First Midwest Bancorp 21.28 -0.29 -1.34% 63.69%
German American Bancorp 41.87 -1.43 -3.30% 46.04%
Great Southern Bancorp 57.71 -0.28 -0.48% 44.38%
Hanmi Financial 21.48 -0.19 -0.88% 118.29%
Horizon Bancorp 18.36 0.04 0.22% 69.22%
Heritage Financial 28.63 -0.06 -0.21% 51.72%
Lakeland Bancorp 18.68 -0.03 -0.16% 69.20%
Lakeland Financial 65.34 0.11 0.17% 64.46%
Midwestone Financial 31.30 -0.32 -1.01% 64.48%
Peoples Bancorp 33.82 -0.12 -0.35% 50.11%
Preferred Bank 67.67 -0.33 -0.49% 86.16%
Peapack Gladstone Financial 32.77 -0.15 -0.46% 81.65%
Republic Bancorp 45.43 0.32 0.71% 42.32%
Renasant 44.39 -0.51 -1.14% 85.58%
Sandy Spring Bancorp 47.43 -0.25 -0.52% 98.20%
Southside Bancshares 42.35 0.28 0.66% 44.98%
Stock Yards Bancorp 51.99 0.19 0.37% 64.42%
Bancorp 24.37 0.21 0.87% 239.42%
First Financial Thff 45.05 -0.36 -0.79% 35.37%
TriState Capital 23.65 0.06 0.25% 72.50%
Westamerica Bancorporation 64.51 0.04 0.06% 8.29%
Washington Bancorp 52.19 -0.52 -0.98% 59.99%

السعر يوم عام
NASDAQ 13766 133.23 0.98% 50.92%
Russell 2000 2268 26.70 1.19% 70.58%