CTBI

38.75

التغيير اليومي:

0.26%

سنويا:

-14.78%

السعر يوم عام
Bridge Bancorp 26.69 0.17 0.64% -17.83%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
BancorpSouth 29.51 -0.64 -2.12% -2.45%
Camden National 37.95 -0.03 -0.08% -18.11%
Capital City Bank 24.48 -0.37 -1.49% -14.61%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Central Pacific Financial 20.09 -0.62 -2.99% -29.85%
Community Trust Bancorp 38.75 0.10 0.26% -14.78%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
Meridian Bancorp 15.57 -0.44 -2.75% -19.07%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
First Business Financial Services 19.28 -0.36 -1.83% -25.18%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
Great Southern Bancorp 50.35 -0.90 -1.76% -16.39%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
Lakeland Financial 60.05 -0.04 -0.07% 23.97%
Midwestone Financial 26.36 -0.67 -2.48% -21.24%
Peoples Bancorp 30.83 -0.54 -1.72% -12.93%
Preferred Bank 49.95 -1.09 -2.14% -16.87%
Peapack Gladstone Financial 25.32 -1.10 -4.16% -13.91%
Republic Bancorp 38.14 -0.15 -0.39% -13.73%
Renasant 37.21 -0.64 -1.69% 5.74%
Sandy Spring Bancorp 34.59 -0.84 -2.37% -4.42%
Southside Bancshares 32.95 -0.34 -1.02% -10.53%
Stock Yards Bancorp 41.48 -0.68 -1.61% 3.75%
Bancorp 16.82 0.11 0.66% 39.12%
First Financial Thff 40.49 -0.75 -1.82% -6.96%
TriState Capital 19.25 -0.41 -2.09% -23.18%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%