السعر يوم عام
Arrow Financial 30.72 -0.23 -0.74% -11.55%
Dime Community Bancshares, Inc. 30.83 -0.07 -0.23% -6.55%
Camden National 44.22 0.30 0.68% -9.92%
Community Bank System 64.20 0.28 0.44% -6.48%
Capital City Bank 32.03 0.17 0.53% 30.31%
CNB Financial 24.18 -0.25 -1.02% -2.77%
Capitol Federal Financial 8.85 -0.03 -0.34% -24.49%
Community Trust Bancorp 41.44 -0.06 -0.14% -1.75%
Dime Community Bancshares 30.83 -0.07 -0.23% -6.55%
First Business Financial Services 33.11 -0.21 -0.63% 13.47%
First Bancorp 38.22 0 0% -12.64%
Flushing Financial 19.92 -0.48 -2.35% -13.05%
Financial Institutions 24.35 -0.14 -0.57% -21.65%
First Of Long Island 17.80 -0.25 -1.39% -16.04%
First Republic Bank 135.42 0.23 0.17% -32.23%
German American Bancorp 36.88 -0.22 -0.59% -5.73%
Heritage Commerce 11.51 0.01 0.09% -2.13%
Lakeland Financial 76.14 -0.43 -0.56% 8.74%
Mercantile Bank 30.64 -0.07 -0.23% -6.10%
Midwestone Financial 28.63 0.04 0.14% -5.82%
NBT Bancorp 38.98 -0.15 -0.38% 7.68%
Peoples Bancorp 29.22 0 0% -10.12%
Preferred Bank 66.78 0.16 0.24% -0.58%
Peapack Gladstone Financial 33.06 0.07 0.21% -2.76%
Stock Yards Bancorp 68.62 0.44 0.65% 17.48%
First Financial Thff 46.17 0.06 0.13% 9.25%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Washington Bancorp 48.98 -0.22 -0.45% -9.28%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%