FISI

24.14

التغيير اليومي:

-0.54%

سنويا:

-22.33%

السعر يوم عام
Arrow Financial 30.38 0.39 1.26% -15.42%
Bridge Bancorp 29.57 2.41 8.87% -6.81%
Camden National 37.79 0.94 2.52% -17.97%
Community Bank System 67.10 -0.66 -0.97% -1.63%
Capital City Bank 24.00 -0.22 -0.91% -15.37%
CNB Financial 22.27 -0.19 -0.85% -25.67%
Capitol Federal Financial 13.20 0.04 0.30% -3.30%
Community Trust Bancorp 39.01 -0.07 -0.18% -13.25%
Dime Community Bancshares 19.04 1.42 8.06% -3.98%
First Business Financial Services 19.40 -0.41 -2.07% -27.07%
First Bancorp 36.05 -0.21 -0.58% 0.36%
Flushing Financial 19.06 -0.01 -0.05% -5.92%
Financial Institutions 24.14 -0.13 -0.54% -22.33%
First Of Long Island 17.58 -0.24 -1.35% -24.45%
First Republic Bank 153.78 -2.66 -1.70% 37.32%
German American Bancorp 33.82 0.64 1.92% -3.26%
Heritage Commerce 9.62 -0.06 -0.62% -17.64%
Lakeland Financial 61.14 1.44 2.40% 26.19%
Mercantile Bank 28.81 0.20 0.69% -14.64%
Midwestone Financial 26.40 -0.05 -0.19% -21.64%
NBT Bancorp 34.94 0.02 0.06% -10.27%
People's United Financial 14.38 -0.01 -0.07% -8.47%
Peoples Bancorp 31.73 0.68 2.18% -8.14%
Preferred Bank 50.95 0.83 1.66% -16.80%
Peapack Gladstone Financial 24.97 -0.02 -0.08% -13.21%
Sterling Bancorp 19.62 -0.11 -0.56% -2.00%
Stock Yards Bancorp 41.88 0.17 0.40% 5.68%
First Financial Thff 40.01 -0.07 -0.17% -7.15%
TriState Capital 19.12 -0.15 -0.78% -22.15%
Westamerica Bancorporation 59.80 0.05 0.08% -8.63%
Washington Bancorp 45.72 -0.24 -0.52% -10.53%

السعر يوم عام
NASDAQ 13621 -14.94 -0.11% 49.04%
Russell 2000 2162 -0.60 -0.03% 31.54%