FISI

32.60

التغيير اليومي:

-0.31%

سنويا:

82.43%

السعر يوم عام
Arrow Financial 37.70 0.29 0.78% 37.04%
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
Camden National 47.61 0.08 0.17% 51.87%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Capital City Bank 26.12 0.10 0.38% 30.60%
CNB Financial 25.43 0.05 0.20% 50.12%
Capitol Federal Financial 13.09 -0.07 -0.49% 15.48%
Community Trust Bancorp 45.38 0 0% 41.77%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
First Business Financial Services 26.77 -0.51 -1.87% 74.97%
First Bancorp 45.45 0.39 0.87% 84.83%
Flushing Financial 24.35 0.20 0.83% 108.12%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
First Of Long Island 22.42 -0.07 -0.31% 52.00%
First Republic Bank 187.87 0.96 0.51% 80.99%
German American Bancorp 42.44 -0.86 -1.99% 48.03%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Mercantile Bank 32.97 -0.15 -0.45% 45.89%
Midwestone Financial 31.41 -0.21 -0.66% 65.06%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
People's United Financial 18.92 0.09 0.48% 56.88%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
Preferred Bank 68.18 0.18 0.26% 87.57%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
First Financial Thff 45.33 -0.08 -0.18% 36.21%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%