Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CNB Financial - سعر السهم
الرسم البياني
Quotes
CCNE
23.53
التغيير اليومي:
-0.57
-2.37%
سنويا:
-4.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AROW
Arrow Financial
31.86
-0.19
-0.59%
-2.06%
2021-03-02
BDGE
Dime Community Bancshares, Inc.
29.95
-0.33
-1.09%
11.71%
2021-03-02
BMTC
Bryn Mawr Bank
39.42
-0.22
-0.56%
15.67%
2021-03-02
BSRR
Sierra Bancorp
24.61
-0.69
-2.73%
1.82%
2021-03-02
CCBG
Capital City Bank
25.13
-0.24
-0.95%
-4.19%
2021-03-02
CCNE
CNB Financial
23.53
-0.57
-2.37%
-4.19%
2021-03-02
CNBKA
Century Bancorp
93.27
-0.48
-0.51%
24.84%
2021-03-02
CUBI
Customers Bancorp
27.70
0
0%
34.01%
2021-03-02
CZNC
Citizens & Northern
21.47
-0.28
-1.29%
-8.83%
2021-03-02
EBSB
Meridian Bancorp
17.31
0.05
0.29%
4.72%
2021-03-02
EBTC
Enterprise Bancorp
29.80
-0.75
-2.46%
10.37%
2021-03-02
FCBC
First Community Bancshares
26.59
-0.36
-1.34%
-1.77%
2021-03-02
FISI
Financial Institutions
28.27
0.03
0.11%
5.60%
2021-03-02
FNB
FNB
12.22
0.05
0.41%
20.51%
2021-03-02
FRBK
Republic First Bancorp
3.72
0.10
2.76%
26.53%
2021-03-02
HTBI
Hometrust Bancshares
23.75
-0.10
-0.42%
0.25%
2021-03-02
HTBK
Heritage Commerce
9.51
-0.19
-1.96%
-9.43%
2021-03-02
MBWM
Mercantile Bank
30.20
-0.27
-0.89%
3.57%
2021-03-02
PEBO
Peoples Bancorp
31.47
-0.42
-1.32%
9.27%
2021-03-02
PFBC
Preferred Bank
59.61
0.06
0.10%
17.74%
2021-03-02
PWOD
Penns Woods Bancorp
24.42
-0.03
-0.12%
-18.33%
2021-03-02
STBA
S&T Bancorp
29.43
-0.27
-0.91%
-11.60%
2021-03-02
TSC
TriState Capital
23.50
-0.01
-0.04%
19.78%
2021-03-02
UVSP
Univest Corp. of Pennsylvania
25.52
-0.23
-0.89%
9.29%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
CCNE:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20891
0.0002
0.02%
GBPUSD
1.39567
0.0001
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72981
0.0009
0.12%
USDJPY
106.71
0.0420
-0.04%
USDCNY
6.47214
0.0020
-0.03%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6000
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.780
0.2591
-0.28%
BTCUSD
48,428.23
88
-0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,437
46
0.15%
S&P 500
3,877.85
8
0.20%
NASDAQ 100
13,095
35
0.27%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,802
40
0.59%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9251
0.01
-0.58%
Heating oil
1.8029
0.02
-0.90%
Gold
1,736.97
13.13
0.76%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]