CNB Financial - سعر السهم

الرسم البياني
Quotes

CCNE

14.50

التغيير اليومي:

-0.20 -1.36%

سنويا:

-49.72%

Ok

width

height

		السعر			يوم	عام	تاريخ
BMTC	Bryn Mawr Bank	24.69		-0.42	-1.67%	-31.95%	2020-09-22
CCNE	CNB Financial	14.50		-0.20	-1.36%	-49.72%	2020-09-22
CUBI	Customers Bancorp	10.85		-0.60	-5.24%	-47.76%	2020-09-22
CZNC	Citizens & Northern	15.44		-0.12	-0.77%	-40.29%	2020-09-22
FNB	FNB	6.61		-0.06	-0.90%	-41.97%	2020-09-22
FRBK	Republic First Bancorp	1.97		-0.01	-0.51%	-53.81%	2020-09-22
PWOD	Penns Woods Bancorp	20.95		1.34	6.83%	-54.16%	2020-09-22
STBA	S&T Bancorp	17.33		-0.31	-1.76%	-52.88%	2020-09-22
UVSP	Univest Corp. of Pennsylvania	14.36		-0.50	-3.33%	-44.58%	2020-09-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
RTY	Russell 2000	1496		11.71	0.79%	-3.93%	2020-09-22

CCNE:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.16830	0.0025	-0.21%
GBPUSD	1.27266	0.0012	-0.09%
AUDUSD	0.71309	0.0039	-0.55%
NZDUSD	0.66178	0.0014	-0.20%
USDJPY	105.11	0.0870	0.08%
USDCNY	6.79719	0.0129	0.19%
USDCHF	0.92116	0.0013	0.14%
USDCAD	1.33184	0.0018	0.14%
USDMXN	21.7633	0.0811	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1252	0.0332	0.04%
DXY	94.141	0.1525	0.16%
BTCUSD	10,497.02	37	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,346	58	0.21%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,138	48	-0.43%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,894	110	1.90%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8380	0.00	-0.11%
Gasoline	1.1683	0.01	-0.45%
Heating oil	1.0907	0.01	-0.62%
Gold	1,894.75	4.53	-0.24%
Silver	24.064	0.35	-1.44%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.2500	2.00	-0.36%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]