السعر Chg يوم عام تاريخ
Acnb 67.51 1.34 2.03% 43.91% 2026-11-04
Bper Banca 13.50 -0.15 -1.10% 30.84% 2026-11-05
Sierra Bancorp 42.85 0.84 2.00% 43.22% 2026-11-04
CNB Financial 36.78 0.81 2.25% 48.97% 2026-11-04
Customers Bancorp 87.17 1.70 1.99% 28.95% 2026-11-04
Citizens & Northern 28.56 0.62 2.22% 48.44% 2026-11-04
First Bancorp Fnlc 37.15 1.06 2.94% 45.92% 2026-11-04
Hometrust Bancshares 47.84 1.01 2.16% 19.33% 2026-11-04
Lakeland Financial 62.90 1.64 2.68% 7.87% 2026-11-04
PCB Bancorp 30.95 0.33 1.08% 42.30% 2026-11-04

السعر يوم عام تاريخ
USND 25737 364.50 1.44% 9.52% 2026-11-04
US Index 2000 2857 44.50 1.58% 15.91% 2026-11-04