LKFN

59.84

التغيير اليومي:

-0.81%

سنويا:

21.04%

السعر يوم عام
Associated Banc 20.11 -0.20 -0.98% -4.51%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
First Busey 23.54 -0.10 -0.42% -14.46%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
CNB Financial 23.52 -0.29 -1.22% -26.13%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Citizens & Northern 20.49 -0.54 -2.57% -27.88%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
1st Source 42.98 -0.52 -1.20% -16.46%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%