LKFN

67.07

التغيير اليومي:

0.43%

سنويا:

51.54%

السعر يوم عام
Associated Banc 19.81 -0.12 -0.60% 54.52%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
First Busey 23.59 -0.11 -0.46% 37.95%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
CNB Financial 23.07 -0.35 -1.49% 41.27%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Citizens & Northern 24.75 -0.38 -1.51% 39.83%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
First Merchants 40.72 -0.32 -0.78% 66.68%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Peoples Bancorp 29.55 0 0% 47.23%
1st Source 45.86 0.54 1.19% 38.47%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
First Financial Thff 39.89 -0.35 -0.87% 19.32%
TriState Capital 20.25 -0.35 -1.70% 52.83%
UMB Financial 93.56 -0.09 -0.10% 87.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Westamerica Bancorporation 55.50 -0.97 -1.71% -8.06%
Washington Bancorp 48.75 0.31 0.64% 46.22%
Wintrust Financial 71.52 -0.73 -1.00% 67.09%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%