Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lakeland Financial - سعر السهم
الرسم البياني
Quotes
LKFN
67.13
التغيير اليومي:
-1.42
-2.07%
سنويا:
84.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
20.83
-0.44
-2.07%
71.37%
2021-04-22
BSRR
Sierra Bancorp
27.42
-0.91
-3.21%
51.66%
2021-04-22
BUSE
First Busey
24.48
-0.73
-2.90%
51.30%
2021-04-22
CBSH
Commerce Bancshares
74.88
-1.27
-1.67%
34.82%
2021-04-22
CCNE
CNB Financial
24.75
-0.35
-1.39%
53.44%
2021-04-22
CHFC
Chemical Financial
43.19
-2.98
-6.45%
88.93%
2021-04-22
CTBI
Community Trust Bancorp
44.86
-0.01
-0.02%
45.51%
2021-04-22
CZNC
Citizens & Northern
23.64
-0.20
-0.84%
36.33%
2021-04-22
EBSB
Meridian Bancorp
17.82
-0.10
-0.56%
66.08%
2021-04-22
FFBC
First Financial Bancorp
23.65
-0.34
-1.40%
76.19%
2021-04-22
FFIC
Flushing Financial
21.82
-0.06
-0.27%
87.78%
2021-04-22
FMBI
First Midwest Bancorp
20.60
-0.54
-2.55%
56.83%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
FRME
First Merchants
45.04
-0.82
-1.79%
75.73%
2021-04-22
GABC
German American Bancorp
43.58
-0.73
-1.65%
57.67%
2021-04-22
GSBC
Great Southern Bancorp
55.19
-0.76
-1.36%
42.50%
2021-04-22
HAFC
Hanmi Financial
19.59
-0.26
-1.31%
85.69%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
HBNC
Horizon Bancorp
18.18
-0.24
-1.30%
80.00%
2021-04-22
HTLF
Heartland Financial USA
48.79
-0.66
-1.33%
65.61%
2021-04-22
LKFN
Lakeland Financial
67.13
-1.42
-2.07%
84.93%
2021-04-22
MBWM
Mercantile Bank
31.29
-0.41
-1.29%
43.20%
2021-04-22
MOFG
Midwestone Financial
29.07
-1.01
-3.36%
54.38%
2021-04-22
ONB
Old National Bancorp
18.67
-0.26
-1.37%
41.98%
2021-04-22
PEBO
Peoples Bancorp
33.64
-0.33
-0.97%
63.30%
2021-04-22
SRCE
1st Source
45.37
-1.04
-2.24%
43.80%
2021-04-22
SYBT
Stock Yards Bancorp
50.97
0.14
0.28%
66.57%
2021-04-22
THFF
First Financial Thff
43.44
-0.94
-2.12%
36.69%
2021-04-22
TSC
TriState Capital
22.40
-0.90
-3.86%
82.11%
2021-04-22
UMBF
UMB Financial
90.86
-1.36
-1.47%
106.69%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
WABC
Westamerica Bancorporation
63.23
-0.40
-0.63%
2.41%
2021-04-22
WASH
Washington Bancorp
50.98
0.14
0.28%
58.18%
2021-04-22
WTFC
Wintrust Financial
74.30
-1.20
-1.59%
110.84%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
LKFN:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20573
0.0042
0.35%
GBPUSD
1.38862
0.0048
0.35%
AUDUSD
0.77372
0.0034
0.44%
NZDUSD
0.71794
0.0025
0.35%
USDJPY
107.78
0.1910
-0.18%
USDCNY
6.48704
0.0090
-0.14%
USDCHF
0.91500
0.0021
-0.23%
USDCAD
1.24800
0.0024
-0.19%
USDMXN
19.8508
0.0922
-0.46%
USDINR
74.9960
0.1140
-0.15%
USDBRL
5.4453
0.0005
0.01%
USDRUB
74.7339
0.4811
-0.64%
DXY
91.009
0.3236
-0.35%
USDKRW
1,113.27
3.1990
-0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
33,831
15
0.04%
S&P 500
4,143
8
0.20%
NASDAQ 100
13,784
22
0.16%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,235
86
-0.56%
CAC 40
6,244
23
-0.37%
FTSE MIB
24,266
132
-0.54%
IBEX 35
8,596
61
-0.70%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,593
7
-0.19%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7200
0.30
0.49%
Brent
65.5600
0.16
0.24%
Natural gas
2.7450
0.00
-0.15%
Gasoline
1.9849
0.01
0.52%
Heating oil
1.8674
0.01
0.35%
Gold
1,791.53
7.59
0.43%
Silver
26.244
0.07
0.28%
Copper
4.3205
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.5000
6.75
-0.44%
Wheat
706.0000
4.25
-0.60%
Cotton
85.57
0.93
1.10%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5437
0.012
-0.01%
UK
0.7290
0.012
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
Norway
1.3610
0.006
-0.01%
Russia
7.0500
0.010
-0.01%
[+]