First Financial Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
Banc Of California 14.48 -0.06 -0.41% 11.04% 2025-08-11
First Busey 22.36 0.06 0.27% -8.59% 2025-08-11
Cadence Bank 34.12 -0.16 -0.47% 17.29% 2025-08-11
Cathay General Bancorp 45.48 0.08 0.18% 12.94% 2025-08-11
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Community Bank System 56.55 2.17 3.99% 0.75% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Columbia Banking System 24.04 -0.03 -0.12% 4.75% 2025-08-11
First Bancorp 49.47 0.18 0.37% 26.59% 2025-08-11
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Lakeland Financial 60.22 -0.55 -0.91% -2.22% 2025-08-11
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Old National Bancorp 20.54 -0.20 -0.96% 14.43% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Renasant 35.70 -0.02 -0.06% 11.91% 2025-08-11
Stock Yards Bancorp 72.58 -0.44 -0.60% 31.32% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
UMB Financial 109.80 -0.38 -0.34% 17.28% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Westamerica Bancorporation 47.60 0.02 0.04% -1.31% 2025-08-11
Western Alliance Bancorporation 77.45 -1.72 -2.17% 5.56% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

السعر يوم عام تاريخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11