First Financial Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Banc Of California 15.07 0.07 0.47% 8.97% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Lakeland Financial 64.97 -0.28 -0.43% -8.16% 2025-07-22
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Peoples Bancorp 31.05 -0.50 -1.58% -6.87% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Stock Yards Bancorp 77.94 -1.77 -2.22% 32.51% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
UMB Financial 108.64 0.23 0.21% 11.75% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Westamerica Bancorporation 49.76 0.20 0.40% -8.34% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22