FFBC

24.39

التغيير اليومي:

-0.61%

سنويا:

81.68%

السعر يوم عام
Associated Banc 21.32 0.14 0.66% 60.91%
Banc Of California 17.41 0.05 0.29% 72.21%
First Busey 25.57 -0.04 -0.16% 41.43%
BancorpSouth 28.88 0.02 0.07% 35.91%
Cathay General Bancorp 40.15 0.12 0.30% 63.68%
Commerce Bancshares 73.79 0.40 0.55% 23.17%
Community Bank System 77.67 -0.18 -0.23% 40.55%
Citizens Financial 45.84 0.26 0.57% 88.93%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.17 0.48 0.68% 90.04%
Columbia Banking System 39.72 -0.43 -1.07% 43.50%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
First Bancorp 43.02 -0.29 -0.66% 80.36%
First Financial Bancorp 24.39 -0.15 -0.61% 81.68%
Fifth Third Bancorp 38.01 0.07 0.18% 91.10%
First Midwest Bancorp 20.24 -0.27 -1.32% 51.21%
First Republic Bank 184.00 0.36 0.20% 73.60%
First Merchants 42.83 -0.19 -0.44% 61.32%
German American Bancorp 38.56 -0.13 -0.34% 30.01%
Huntington Bancshares 13.98 0.31 2.27% 46.54%
Horizon Bancorp 17.35 0.03 0.17% 75.61%
Heartland Financial USA 49.87 0.07 0.14% 64.32%
KEY 20.68 0.12 0.58% 65.57%
Lakeland Financial 60.64 -0.45 -0.74% 37.12%
Mercantile Bank 30.40 -0.38 -1.23% 40.29%
New York Community Bancorp 11.16 0.04 0.36% 9.25%
Old National Bancorp 18.06 0.03 0.17% 37.13%
Pacwest Bancorp 41.51 -0.20 -0.48% 111.14%
Prosperity Bancshares 72.12 -0.07 -0.10% 21.39%
Peoples Bancorp 30.04 -0.36 -1.18% 44.84%
PNC 184.69 1.01 0.55% 78.65%
Pinnacle Financial Partners 87.50 -0.03 -0.03% 104.58%
Renasant 41.09 0.14 0.34% 72.94%
Signature Bank 244.18 -2.96 -1.20% 130.55%
SVB Financial 555.09 -1.14 -0.20% 166.90%
Sterling Bancorp 24.96 -0.02 -0.08% 110.81%
Stock Yards Bancorp 51.06 -0.41 -0.80% 34.02%
Texas Capital Bancshares 65.50 0.08 0.12% 102.91%
UMB Financial 92.75 0.17 0.18% 91.32%
US Bancorp 55.96 0.02 0.04% 51.78%
Westamerica Bancorporation 58.77 -0.45 -0.76% 9.44%
Western Alliance Bancorporation 95.54 0.43 0.45% 163.34%
Wells Fargo 43.87 0.33 0.76% 67.96%
Wintrust Financial 76.68 -0.20 -0.26% 69.65%
Zions Bancorporation 53.19 0.37 0.70% 60.11%

السعر يوم عام
NASDAQ 14289 36.54 0.26% 44.21%
US2000 2304 8.23 0.36% 65.80%