FFBC

22.62

التغيير اليومي:

1.89%

سنويا:

77.00%

السعر يوم عام
Associated Banc 20.27 -0.18 -0.88% 49.82%
Banc Of California 17.80 0.28 1.57% 68.04%
First Busey 22.98 0.46 2.04% 35.74%
BancorpSouth 28.47 -0.21 -0.73% 40.38%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Community Bank System 67.02 0.94 1.42% 15.95%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
Columbia Banking System 33.60 0.38 1.14% 31.76%
Flagstar Bancorp 50.40 0.40 0.80% 64.44%
First Bancorp 40.91 1.42 3.60% 92.79%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
First Merchants 39.10 0.07 0.18% 62.78%
German American Bancorp 36.52 1.43 4.08% 24.43%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
KEY 20.77 -0.13 -0.60% 64.15%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Mercantile Bank 30.39 0.88 2.98% 54.34%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
PNC 189.01 -0.89 -0.47% 69.12%
Pinnacle Financial Partners 74.80 -15.26 -16.94% 99.57%
Renasant 33.13 0.25 0.76% 44.74%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
UMB Financial 90.68 1.05 1.17% 81.65%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%