First Financial Bancorp - سعر السهم

سعر السهم
22.11
التغيير اليومي
0.06 0.27%
شهريا
-11.20%
سنويا
4.94%
Q2 التوقعات
21.53


السعر Chg يوم عام تاريخ
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
Banc Of California 12.65 0.36 2.89% -9.22% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Community Bank System 52.31 0.84 1.63% 22.91% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
Flagstar Financial 10.00 0.06 0.60% 14.43% 2025-04-14
Old National Bancorp 18.99 0.31 1.66% 21.03% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
Peoples Bancorp 26.96 0.11 0.41% -2.14% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Renasant 27.83 0.15 0.54% -3.54% 2025-04-14
Stock Yards Bancorp 64.98 1.05 1.64% 48.12% 2025-04-14
Texas Capital Bancshares 63.30 1.29 2.08% 12.17% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Westamerica Bancorporation 43.86 0.14 0.32% -5.58% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14