First Financial Bancorp - سعر السهم

سعر السهم
19.78
التغيير اليومي
1.96%
سنويا
-14.81%

السعر يوم عام
Associated Banc 18.50 0.24 1.31% -9.40%
Banc Of California 17.94 0.32 1.82% 3.16%
First Busey 23.37 0.52 2.28% -5.42%
Cadence Bank 23.86 0.38 1.62% -15.24%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Community Bank System 64.25 0.97 1.53% -14.24%
Citizens Financial 36.12 0.43 1.20% -21.56%
Comerica 74.28 0.90 1.23% 3.56%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Flagstar Bancorp 36.15 0.70 1.97% -15.56%
First Bancorp 35.59 0.69 1.98% -12.71%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
First Merchants 36.28 0.66 1.85% -11.75%
German American Bancorp 34.93 0.75 2.19% -5.93%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
KEY 17.50 0.27 1.57% -15.54%
Lakeland Financial 67.29 0.87 1.31% 11.08%
Mercantile Bank 32.65 0.70 2.19% 8.08%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
PNC 161.30 3.53 2.24% -16.33%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Renasant 29.65 0.84 2.92% -24.57%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Stock Yards Bancorp 60.54 0.72 1.20% 18.75%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
UMB Financial 87.13 1.03 1.20% -5.99%
US Bancorp 46.59 0.57 1.24% -19.07%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Wells Fargo 39.92 0.75 1.91% -11.43%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%