First Financial Bancorp - سعر السهم

سعر السهم
25.24
التغيير اليومي
0.14 0.56%
شهريا
5.70%
سنويا
15.62%
Q3 التوقعات
24.33

السعر Chg يوم عام تاريخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
First Busey 23.94 0.05 0.21% 0.97% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cathay General Bancorp 47.42 0.46 0.98% 29.63% 2025-07-02
Commerce Bancshares 63.72 0.02 0.03% 14.87% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 4.65% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Peoples Bancorp 31.60 0.10 0.32% 7.56% 2025-07-02
PNC 195.00 2.48 1.29% 23.59% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Stock Yards Bancorp 81.00 0.37 0.46% 64.40% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 39.24% 2025-07-02
UMB Financial 109.08 0.94 0.87% 32.28% 2025-07-02
US Bancorp 47.25 0.76 1.63% 19.59% 2025-07-02
Westamerica Bancorporation 50.65 0.42 0.84% 5.15% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 82.12 0.63 0.77% 35.42% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 32.04% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 24.39% 2025-07-02

السعر يوم عام تاريخ
USND 20368 165.37 0.82% 11.99% 2025-07-02
US2000 2217 19.81 0.90% 8.87% 2025-07-02