First Financial Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
RNST Renasant 29.80 -0.71 -2.33% 6.28% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24