Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Bancorp - سعر السهم
الرسم البياني
Quotes
FFBC
25.29
التغيير اليومي:
1.23
5.11%
سنويا:
70.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BANC
Banc Of California
20.80
1.38
7.11%
72.04%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
BXS
BancorpSouth
33.61
1.07
3.29%
58.84%
2021-03-08
CATY
Cathay General Bancorp
43.58
1.63
3.89%
76.72%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
COLB
Columbia Banking System
49.04
1.75
3.70%
76.66%
2021-03-08
FBC
Flagstar Bancorp
44.84
1.07
2.44%
49.82%
2021-03-08
FBNC
First Bancorp
45.63
2.90
6.79%
73.43%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FITB
Fifth Third Bancorp
37.74
0.97
2.64%
106.23%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FRME
First Merchants
47.86
1.99
4.34%
60.28%
2021-03-08
GABC
German American Bancorp
45.37
1.87
4.30%
70.50%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HTLF
Heartland Financial USA
51.68
0.96
1.89%
48.00%
2021-03-08
KEY
KEY
21.22
0.56
2.71%
74.51%
2021-03-08
LKFN
Lakeland Financial
75.32
2.84
3.92%
111.04%
2021-03-08
MBWM
Mercantile Bank
33.28
1.43
4.49%
38.21%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PB
Prosperity Bancshares
78.00
0.78
1.01%
59.31%
2021-03-08
PEBO
Peoples Bancorp
35.09
1.88
5.66%
42.18%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
RNST
Renasant
43.30
1.22
2.90%
79.22%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
SYBT
Stock Yards Bancorp
54.83
0.98
1.82%
84.43%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
UMBF
UMB Financial
94.33
2.45
2.67%
98.72%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
WABC
Westamerica Bancorporation
65.32
2.07
3.27%
23.53%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FFBC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
73.0000
0.3500
-0.48%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
BTCUSD
54,135.36
1,708
3.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,861.51
40
1.05%
NASDAQ 100
12,569
269
2.19%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,742
22
0.33%
DAX
14,429
48
0.33%
CAC 40
5,911
8
0.14%
FTSE MIB
23,777
95
0.40%
IBEX 35
8,462
17
0.21%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,941
500
0.99%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.3200
0.28
0.43%
Brent
68.5600
0.32
0.47%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0554
0.01
0.33%
Heating oil
1.9156
0.01
0.37%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
0.75
-0.05%
Wheat
647.0000
0.50
0.08%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.73
0.025
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.036
-0.04%
[+]