FFBC

25.29

التغيير اليومي:

5.11%

سنويا:

70.53%

السعر يوم عام
Associated Banc 22.42 0.94 4.38% 71.47%
Banc Of California 20.80 1.38 7.11% 72.04%
First Busey 25.74 1.16 4.72% 42.45%
BancorpSouth 33.61 1.07 3.29% 58.84%
Cathay General Bancorp 43.58 1.63 3.89% 76.72%
Commerce Bancshares 78.92 1.79 2.32% 50.41%
Community Bank System 77.76 2.49 3.31% 36.54%
Citizens Financial 45.87 1.57 3.54% 100.52%
Chemical Financial 48.80 1.17 2.46% 83.11%
Comerica 72.17 2.29 3.28% 100.53%
Columbia Banking System 49.04 1.75 3.70% 76.66%
Flagstar Bancorp 44.84 1.07 2.44% 49.82%
First Bancorp 45.63 2.90 6.79% 73.43%
First Financial Bancorp 25.29 1.23 5.11% 70.53%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Midwest Bancorp 22.65 1.15 5.35% 55.35%
First Republic Bank 172.73 5.63 3.37% 100.03%
First Merchants 47.86 1.99 4.34% 60.28%
German American Bancorp 45.37 1.87 4.30% 70.50%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
Horizon Bancorp 19.62 0.48 2.51% 57.21%
Heartland Financial USA 51.68 0.96 1.89% 48.00%
KEY 21.22 0.56 2.71% 74.51%
Lakeland Financial 75.32 2.84 3.92% 111.04%
Mercantile Bank 33.28 1.43 4.49% 38.21%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
Old National Bancorp 20.00 0.55 2.83% 44.20%
Pacwest Bancorp 39.37 0.59 1.52% 46.57%
Prosperity Bancshares 78.00 0.78 1.01% 59.31%
Peoples Bancorp 35.09 1.88 5.66% 42.18%
PNC 178.82 2.36 1.34% 81.08%
Pinnacle Financial Partners 89.13 3.34 3.89% 111.16%
Renasant 43.30 1.22 2.90% 79.22%
Signature Bank 226.66 4.04 1.81% 130.21%
SVB Financial 511.15 3.27 0.64% 245.02%
Sterling Bancorp 23.41 0.65 2.86% 74.70%
Stock Yards Bancorp 54.83 0.98 1.82% 84.43%
Texas Capital Bancshares 85.52 1.38 1.64% 168.09%
UMB Financial 94.33 2.45 2.67% 98.72%
US Bancorp 54.05 1.58 3.01% 48.82%
Westamerica Bancorporation 65.32 2.07 3.27% 23.53%
Western Alliance Bancorporation 96.92 0.73 0.76% 195.94%
Wells Fargo 38.67 1.24 3.31% 19.06%
Wintrust Financial 81.95 2.52 3.17% 100.51%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%