السعر يوم عام
First Busey 25.22 0.22 0.88% 8.15%
Camden National 49.01 0.75 1.55% 6.24%
Capital City Bank 33.77 0.39 1.17% 43.70%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Enterprise Financial Services 49.69 0.66 1.35% 9.18%
First Business Financial Services 36.41 0.60 1.68% 29.57%
Flushing Financial 23.09 0.27 1.18% 2.67%
Financial Institutions 28.13 0.42 1.52% -11.40%
First Merchants 43.95 0.36 0.83% 5.60%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Home Bancshares 25.52 0.18 0.71% 16.69%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Mercantile Bank 36.57 0.37 1.02% 15.87%
Midwestone Financial 33.29 0.37 1.12% 10.75%
Old National Bancorp 18.36 0.27 1.49% 10.54%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Signature Bank 207.12 2.38 1.16% -15.87%
Southside Bancshares 41.70 0.34 0.82% 11.89%
1st Source 50.81 0.77 1.54% 9.62%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
First Financial Thff 48.32 0.27 0.56% 19.72%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%

السعر يوم عام
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%