سعر السهم
34.51
التغيير اليومي
0.67 1.98%
شهريا
9.69%
سنويا
3.17%
Q1 التوقعات
34.43
السعر يوم عام تاريخ
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
CAC Camden National 33.46 0.21 0.63% -9.22% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
CNOB ConnectOne Bancorp 19.44 0.08 0.41% 8.48% 2024-03-28
CTBI Community Trust Bancorp 42.56 0.20 0.47% 10.98% 2024-03-28
EFSC Enterprise Financial Services 40.41 0.24 0.60% -9.21% 2024-03-28
FBIZ First Business Financial Services 36.67 0.0003 0.001% 17.57% 2024-03-28
FFIC Flushing Financial 12.62 0.29 2.35% -15.42% 2024-03-28
FISI Financial Institutions 18.93 0.29 1.56% -3.27% 2024-03-28
FRME First Merchants 34.80 0.06 0.17% 2.50% 2024-03-28
GABC German American Bancorp 34.51 0.67 1.98% 3.17% 2024-03-28
GSBC Great Southern Bancorp 54.47 0.42 0.78% 6.99% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.16% -15.81% 2024-03-28
HBNC Horizon Bancorp 12.85 0.13 1.02% 16.82% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTLF Heartland Financial USA 34.91 0.13 0.37% -11.19% 2024-03-28
LBAI Lakeland Bancorp 12.02 0.22 1.86% -24.40% 2024-03-28
LKFN Lakeland Financial 66.46 1.10 1.68% 4.99% 2024-03-28
MBWM Mercantile Bank 38.24 0.20 0.53% 25.21% 2024-03-28
MOFG Midwestone Financial 23.84 0.34 1.45% -1.20% 2024-03-28
ONB Old National Bancorp 17.48 0.07 0.37% 20.60% 2024-03-28
PEBO Peoples Bancorp 29.45 0.32 1.10% 14.73% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SBSI Southside Bancshares 29.05 0.01 0.02% -13.63% 2024-03-28
SRCE 1st Source 52.19 0.53 1.03% 19.46% 2024-03-28
SYBT Stock Yards Bancorp 48.01 0.84 1.78% -11.11% 2024-03-28
THFF First Financial Thff 38.09 0 0% -0.26% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WASH Washington Bancorp 26.98 -0.49 -1.78% -24.23% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16383 -16.77 -0.10% 37.37% 2024-03-28
RTY US2000 2125 10.47 0.50% 19.94% 2024-03-28