GABC

46.22

التغيير اليومي:

0.20%

سنويا:

65.37%

السعر يوم عام
First Busey 25.76 0.08 0.31% 42.08%
Camden National 48.31 0.48 1.00% 53.41%
Capital City Bank 26.10 0.16 0.62% 35.65%
ConnectOne Bancorp 25.94 0.27 1.05% 82.55%
Community Trust Bancorp 44.95 0.46 1.03% 33.26%
Dime Community Bancshares 32.94 0.54 1.67% 114.87%
Enterprise Financial Services 50.33 0.24 0.48% 73.61%
First Business Financial Services 24.12 -0.44 -1.79% 56.62%
Flushing Financial 21.77 0.14 0.65% 80.51%
Financial Institutions 30.45 0.28 0.93% 70.88%
First Merchants 47.23 0.47 1.01% 72.12%
German American Bancorp 46.22 0.09 0.20% 65.37%
Great Southern Bancorp 56.40 0.27 0.48% 37.43%
Hanmi Financial 20.28 0.20 1.00% 93.97%
Horizon Bancorp 19.13 0.45 2.38% 78.24%
Home Bancshares 27.39 0.46 1.71% 112.66%
Heartland Financial USA 50.75 0.48 0.95% 61.83%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
Lakeland Financial 69.22 0.27 0.39% 61.58%
Mercantile Bank 32.42 0.29 0.90% 42.82%
Midwestone Financial 30.69 -0.09 -0.29% 49.56%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Peoples Bancorp 33.75 0.15 0.45% 49.27%
Peapack Gladstone Financial 32.05 -0.02 -0.06% 80.06%
Signature Bank 231.46 3.20 1.40% 171.76%
Southside Bancshares 39.11 0.47 1.22% 28.99%
1st Source 47.44 0.27 0.57% 41.57%
Stock Yards Bancorp 51.23 0.06 0.12% 71.28%
First Financial Thff 45.05 0.32 0.72% 29.79%
TriState Capital 23.96 0.19 0.80% 119.62%
Westamerica Bancorporation 64.16 0.15 0.23% 7.13%
Washington Bancorp 52.39 0.20 0.38% 45.89%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
Russell 2000 2233 -9.69 -0.43% 84.30%