السعر Chg يوم عام تاريخ
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
BankUnited 35.69 0.05 0.13% 23.39% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Horizon National 21.24 0.20 0.93% 35.17% 2025-06-30
Lakeland Financial 61.45 0.06 0.10% 1.50% 2025-06-30
Synovus Financial 51.84 0.14 0.26% 27.99% 2025-06-30
United Community Banks 29.79 -0.16 -0.53% 18.69% 2025-06-30
Westamerica Bancorporation 48.44 -0.13 -0.27% 0.54% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30