السعر Chg يوم عام تاريخ
Arrow Financial 38.30 0.25 0.66% 28.61% 2026-08-27
Sierra Bancorp 39.83 0.34 0.86% 29.07% 2026-08-27
Capital City Bank 51.18 0.10 0.20% 17.68% 2026-08-27
City 143.18 -1.50 -1.04% 10.36% 2026-08-27
First Community Bancshares 48.94 -0.08 -0.16% 28.49% 2026-08-27
First Citizens Bancshares 2,160.14 -17.08 -0.78% 7.82% 2026-08-27
Hometrust Bancshares 46.50 -0.27 -0.58% 12.24% 2026-08-27
National Bankshares 40.70 -0.08 -0.20% 28.80% 2026-08-27
Northrim BanCorp 25.80 0.17 0.66% 8.93% 2026-08-27
Regions Financial 30.40 -0.30 -0.98% 11.23% 2026-08-27

السعر يوم عام تاريخ
USND 26541 411.16 1.57% 22.28% 2026-08-27
US2000 3016 9.77 0.33% 26.79% 2026-08-27