السعر Chg يوم عام تاريخ
Arrow Financial 38.86 -0.39 -0.99% 39.73% 2026-08-17
Sierra Bancorp 40.81 -0.20 -0.49% 40.34% 2026-08-17
Capital City Bank 51.97 -0.52 -0.99% 27.85% 2026-08-17
City 145.69 -1.59 -1.08% 18.14% 2026-08-17
First Community Bancshares 49.18 -0.34 -0.69% 35.00% 2026-08-17
First Citizens Bancshares 2,248.18 -43.15 -1.88% 16.44% 2026-08-17
Hometrust Bancshares 47.80 -2.18 -4.36% 21.47% 2026-08-17
National Bankshares 42.61 0.20 0.47% 48.47% 2026-08-17
Northrim BanCorp 26.89 -0.36 -1.32% 21.87% 2026-08-17
Regions Financial 31.70 -0.20 -0.63% 23.39% 2026-08-17

السعر يوم عام تاريخ
USND 26645 -84.25 -0.32% 23.19% 2026-08-17
US2000 3059 -9.41 -0.31% 33.32% 2026-08-17