السعر Chg يوم عام تاريخ
Arrow Financial 35.91 -0.03 -0.08% 35.20% 2026-05-19
Sierra Bancorp 37.90 -0.09 -0.24% 31.96% 2026-05-19
Capital City Bank 45.99 0.03 0.07% 18.62% 2026-05-19
City 122.88 -0.20 -0.16% 0.56% 2026-05-19
First Community Bancshares 42.00 0.09 0.21% 6.90% 2026-05-19
First Citizens Bancshares 1,926.74 -15.62 -0.80% 0.45% 2026-05-19
Hometrust Bancshares 45.53 -0.02 -0.04% 25.63% 2026-05-19
National Bankshares 35.14 -0.03 -0.09% 32.65% 2026-05-19
Northrim BanCorp 23.81 -0.13 -0.54% 6.26% 2026-05-19
Regions Financial 26.84 -0.13 -0.48% 20.63% 2026-05-19

السعر يوم عام تاريخ
USND 25871 -220.02 -0.84% 35.15% 2026-05-19
US2000 2747 -28.41 -1.02% 30.45% 2026-05-19