RF

20.04

التغيير اليومي:

-1.09%

سنويا:

54.39%

السعر يوم عام
Ameris Bancorp 49.81 -0.05 -0.10% 54.21%
Ally Financial 42.58 -0.48 -1.11% 72.25%
Associated Banc 20.72 0.06 0.29% 32.23%
American Express 143.41 0.73 0.51% 32.49%
Bank Of America 36.44 -0.06 -0.16% 41.73%
Truist Financial 57.78 0.40 0.70% 42.07%
Bank Of New York Mellon 44.67 -0.09 -0.20% 17.34%
BankUnited 42.51 -0.33 -0.77% 49.00%
Bank Of Montreal USA 85.29 1.26 1.50% 30.13%
BOK Financial 92.35 1.41 1.55% 41.79%
BancorpSouth 31.99 0.54 1.72% 30.25%
Citigroup 69.16 -0.65 -0.93% 12.86%
Citizens Financial 43.14 -0.53 -1.21% 54.68%
Cullen/Frost Bankers 108.38 0.83 0.77% 57.48%
Comerica 67.67 -0.70 -1.02% 51.02%
Capital One Financial 123.14 -2.80 -2.22% 49.64%
Discover Financial Services 94.28 -0.98 -1.03% 50.66%
First Horizon National 16.28 -0.04 -0.25% 95.20%
Fifth Third Bancorp 35.90 0.35 0.98% 61.71%
First Republic Bank 165.07 -1.30 -0.78% 73.92%
Goldman Sachs 320.84 -8.23 -2.50% 66.37%
Huntington Bancshares 15.77 -0.01 -0.06% 41.82%
Home Bancshares 25.99 0.25 0.97% 60.23%
JPMorgan Chase 148.99 -1.56 -1.04% 37.85%
KEY 20.18 -0.05 -0.25% 35.71%
Morgan Stanley 79.47 -1.64 -2.02% 89.94%
M&T Bank 152.14 -0.85 -0.56% 21.59%
Northern 97.80 0.23 0.24% 25.97%
New York Community Bancorp 12.13 0.07 0.58% 10.57%
Old National Bancorp 19.23 0.40 2.12% 22.25%
Bank Ozk 42.86 0.49 1.16% 73.80%
Prosperity Bancshares 75.45 0.57 0.76% 19.99%
PNC 171.80 -0.78 -0.45% 50.40%
Pinnacle Financial Partners 83.12 0.83 1.00% 62.60%
Regions Financial 20.04 -0.22 -1.09% 54.39%
Renasant 41.31 0.60 1.47% 53.11%
Signature Bank 212.49 -4.17 -1.92% 83.18%
Santander Consumer USA 26.06 -0.37 -1.40% 14.50%
SVB Financial 482.04 -20.45 -4.07% 176.34%
Synovus Financial 44.06 0.39 0.89% 72.31%
State Street 78.45 0.25 0.32% 30.47%
Synchrony Financial 38.67 -0.23 -0.59% 36.91%
Texas Capital Bancshares 81.51 1.12 1.39% 93.24%
Trustmark 32.85 1.01 3.16% 24.34%
United Community Banks 34.08 0.32 0.93% 47.21%
US Bancorp 51.17 0.15 0.29% 20.54%
Wells Fargo 36.80 -0.35 -0.94% -0.78%
Zions Bancorporation 54.12 0.16 0.30% 53.40%

السعر يوم عام
S&P 500 3765 -2.89 -0.08% 26.69%