Regions Financial - سعر السهم

سعر السهم
18.96
التغيير اليومي
-0.02 -0.11%
شهريا
-9.82%
سنويا
-2.34%
Q2 التوقعات
18.51


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.51 0.14 2.61% 12.86% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Banco BPM SPA 8.85 0.29 3.44% 43.70% 2025-04-14
Banco Bradesco 11.18 0.09 0.81% -10.92% 2025-04-11
Bank of Georgia Group 5,185.00 -45.00 -0.86% 4.75% 2025-04-11
Bank of Ireland Group PLC 10.07 0.28 2.84% 3.90% 2025-04-14
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Banca Monte dei Paschi di Siena 6.33 0.15 2.38% 57.18% 2025-04-14
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Banco Panamericano 7.25 0.11 1.54% -22.54% 2025-04-11
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Commerzbank 22.32 0.56 2.57% 73.02% 2025-04-14
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Permanent TSB Holdings 1.41 -0.04 -2.42% -6.00% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Bank Mayapada Internasional 186.00 4.00 2.20% -44.31% 2025-04-14
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Sterling Bank 5.20 0.05 0.97% 8.79% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Trustmark 31.22 0.11 0.35% 19.16% 2025-04-11
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
Unicaja Banco 1.62 0.04 2.73% 40.66% 2025-04-14
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

السعر يوم عام تاريخ
US500 5424 95.31 1.81% 7.15% 2025-04-14
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11