Regions Financial - سعر السهم

سعر السهم
21.97
التغيير اليومي
-0.13 -0.57%
شهريا
-9.98%
سنويا
12.26%
Q1 التوقعات
21.97


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Ameris Bancorp 57.74 -1.04 -1.77% 21.81% 2025-03-10
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.88 -0.12 -1.65% 51.23% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Ally Financial 33.65 -1.00 -2.89% -10.10% 2025-03-10
Associated Banc 22.12 -0.52 -2.30% 4.69% 2025-03-10
American Express 266.01 -7.13 -2.61% 19.09% 2025-03-10
Bank Of America 40.37 -1.02 -2.46% 12.48% 2025-03-10
Banco BPM SPA 9.61 -0.25 -2.58% 73.96% 2025-03-10
Banco Bradesco 10.53 -0.21 -1.96% -14.46% 2025-03-10
Bank of Georgia Group 5,380.00 -60.00 -1.10% 4.26% 2025-03-10
Bank of Ireland Group PLC 11.98 -0.23 -1.88% 37.70% 2025-03-10
Bank Of New York Mellon 86.45 0.44 0.51% 55.46% 2025-03-10
BankUnited 32.03 -1.02 -3.09% 16.30% 2025-03-10
Banca Monte dei Paschi di Siena 6.88 -0.33 -4.60% 77.69% 2025-03-10
BOK Financial 101.01 -1.43 -1.40% 17.34% 2025-03-10
Banco Panamericano 6.98 -0.11 -1.55% -19.68% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Citigroup 67.58 -2.96 -4.20% 17.71% 2025-03-10
Commerzbank 22.95 -0.65 -2.75% 104.64% 2025-03-10
Citizens Financial 40.14 -1.52 -3.64% 17.23% 2025-03-10
Cullen/Frost Bankers 128.62 -0.51 -0.39% 18.60% 2025-03-10
Comerica 57.20 -1.14 -1.95% 8.56% 2025-03-10
Capital One Financial 162.52 -10.52 -6.08% 17.37% 2025-03-10
Discover Financial Services 157.58 -9.80 -5.85% 29.95% 2025-03-10
First Horizon National 18.18 -0.70 -3.71% 21.44% 2025-03-10
Fifth Third Bancorp 39.85 -0.21 -0.52% 8.52% 2025-03-10
Goldman Sachs 537.47 -22.14 -3.96% 39.18% 2025-03-10
Huntington Bancshares 14.73 -0.42 -2.74% 9.40% 2025-03-10
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Permanent TSB Holdings 1.49 -0.06 -3.87% 4.56% 2025-03-10
JPMorgan 234.17 -8.28 -3.42% 24.41% 2025-03-10
KeyCorp 15.39 -0.36 -2.29% 3.12% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
Morgan Stanley 113.46 -5.67 -4.76% 30.35% 2025-03-10
M&T Bank 177.06 -1.59 -0.89% 23.97% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 103.03 -1.32 -1.26% 25.72% 2025-03-10
Flagstar Financial 11.26 -0.25 -2.13% 9.59% 2025-03-10
Old National Bancorp 20.99 -0.60 -2.78% 25.24% 2025-03-10
Bank Ozk 45.55 -0.01 -0.02% 4.91% 2025-03-10
Prosperity Bancshares 72.79 -0.02 -0.02% 15.29% 2025-03-10
PNC 176.31 -3.44 -1.91% 17.28% 2025-03-10
Pinnacle Financial Partners 103.94 -2.68 -2.51% 24.27% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 21.97 -0.13 -0.57% 12.26% 2025-03-10
Rocket Companies 13.70 -2.10 -13.27% 11.01% 2025-03-10
Renasant 34.49 -0.17 -0.49% 9.49% 2025-03-10
Synovus Financial 45.14 -1.70 -3.63% 14.25% 2025-03-10
Sterling Bank 5.36 0.24 4.69% 12.84% 2025-03-10
State Street 87.59 -2.14 -2.38% 19.27% 2025-03-10
Synchrony Financial 52.23 -2.55 -4.66% 22.77% 2025-03-10
Texas Capital Bancshares 72.66 -1.35 -1.82% 19.72% 2025-03-10
Trustmark 33.86 -0.69 -1.98% 25.34% 2025-03-10
United Community Banks 28.90 -0.71 -2.40% 10.22% 2025-03-10
Unicaja Banco 1.68 -0.03 -1.69% 69.67% 2025-03-10
US Bancorp 43.62 -1.16 -2.59% 0.23% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.12% -14.34% 2025-03-10
Wells Fargo 67.73 -3.30 -4.65% 18.64% 2025-03-10
Zions Bancorporation 48.26 -1.92 -3.82% 15.98% 2025-03-10

السعر يوم عام تاريخ
US500 5659 -111.32 -1.93% 10.56% 2025-03-10
US Bank Index 62 -1.83 -2.88% 20.52% 2025-03-10