Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Regions Financial - سعر السهم
الرسم البياني
Quotes
RF
20.04
التغيير اليومي:
-0.22
-1.09%
سنويا:
54.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
49.81
-0.05
-0.10%
54.21%
2021-03-05
ALLY
Ally Financial
42.58
-0.48
-1.11%
72.25%
2021-03-05
ASB
Associated Banc
20.72
0.06
0.29%
32.23%
2021-03-05
AXP
American Express
143.41
0.73
0.51%
32.49%
2021-03-05
BAC
Bank Of America
36.44
-0.06
-0.16%
41.73%
2021-03-05
BBT
Truist Financial
57.78
0.40
0.70%
42.07%
2021-03-05
BK
Bank Of New York Mellon
44.67
-0.09
-0.20%
17.34%
2021-03-05
BKU
BankUnited
42.51
-0.33
-0.77%
49.00%
2021-03-05
BMO
Bank Of Montreal USA
85.29
1.26
1.50%
30.13%
2021-03-05
BOKF
BOK Financial
92.35
1.41
1.55%
41.79%
2021-03-05
BXS
BancorpSouth
31.99
0.54
1.72%
30.25%
2021-03-05
C
Citigroup
69.16
-0.65
-0.93%
12.86%
2021-03-05
CFG
Citizens Financial
43.14
-0.53
-1.21%
54.68%
2021-03-05
CFR
Cullen/Frost Bankers
108.38
0.83
0.77%
57.48%
2021-03-05
CMA
Comerica
67.67
-0.70
-1.02%
51.02%
2021-03-05
COF
Capital One Financial
123.14
-2.80
-2.22%
49.64%
2021-03-05
DFS
Discover Financial Services
94.28
-0.98
-1.03%
50.66%
2021-03-05
FHN
First Horizon National
16.28
-0.04
-0.25%
95.20%
2021-03-05
FITB
Fifth Third Bancorp
35.90
0.35
0.98%
61.71%
2021-03-05
FRC
First Republic Bank
165.07
-1.30
-0.78%
73.92%
2021-03-05
GS
Goldman Sachs
320.84
-8.23
-2.50%
66.37%
2021-03-05
HBAN
Huntington Bancshares
15.77
-0.01
-0.06%
41.82%
2021-03-05
HOMB
Home Bancshares
25.99
0.25
0.97%
60.23%
2021-03-05
JPM
JPMorgan Chase
148.99
-1.56
-1.04%
37.85%
2021-03-05
KEY
KEY
20.18
-0.05
-0.25%
35.71%
2021-03-05
MS
Morgan Stanley
79.47
-1.64
-2.02%
89.94%
2021-03-05
MTB
M&T Bank
152.14
-0.85
-0.56%
21.59%
2021-03-05
NTRS
Northern
97.80
0.23
0.24%
25.97%
2021-03-05
NYCB
New York Community Bancorp
12.13
0.07
0.58%
10.57%
2021-03-05
ONB
Old National Bancorp
19.23
0.40
2.12%
22.25%
2021-03-05
OZK
Bank Ozk
42.86
0.49
1.16%
73.80%
2021-03-05
PB
Prosperity Bancshares
75.45
0.57
0.76%
19.99%
2021-03-05
PNC
PNC
171.80
-0.78
-0.45%
50.40%
2021-03-05
PNFP
Pinnacle Financial Partners
83.12
0.83
1.00%
62.60%
2021-03-05
RF
Regions Financial
20.04
-0.22
-1.09%
54.39%
2021-03-05
RNST
Renasant
41.31
0.60
1.47%
53.11%
2021-03-05
SBNY
Signature Bank
212.49
-4.17
-1.92%
83.18%
2021-03-05
SC
Santander Consumer USA
26.06
-0.37
-1.40%
14.50%
2021-03-05
SIVB
SVB Financial
482.04
-20.45
-4.07%
176.34%
2021-03-05
SNV
Synovus Financial
44.06
0.39
0.89%
72.31%
2021-03-05
STT
State Street
78.45
0.25
0.32%
30.47%
2021-03-05
SYF
Synchrony Financial
38.67
-0.23
-0.59%
36.91%
2021-03-05
TCBI
Texas Capital Bancshares
81.51
1.12
1.39%
93.24%
2021-03-05
TRMK
Trustmark
32.85
1.01
3.16%
24.34%
2021-03-05
UCBI
United Community Banks
34.08
0.32
0.93%
47.21%
2021-03-05
USB
US Bancorp
51.17
0.15
0.29%
20.54%
2021-03-05
WFC
Wells Fargo
36.80
-0.35
-0.94%
-0.78%
2021-03-05
ZION
Zions Bancorporation
54.12
0.16
0.30%
53.40%
2021-03-05
السعر
يوم
عام
تاريخ
SPX
S&P 500
3765
-2.89
-0.08%
26.69%
2021-03-05
RF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19135
0.0053
-0.44%
GBPUSD
1.38250
0.0069
-0.50%
AUDUSD
0.76637
0.0051
-0.66%
NZDUSD
0.71457
0.0033
-0.46%
USDJPY
108.24
0.2820
0.26%
USDCNY
6.52261
0.0322
0.50%
USDCHF
0.93048
0.0011
0.12%
USDCAD
1.26685
0.0003
-0.02%
USDMXN
21.2547
0.1257
0.59%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6933
0.0240
0.42%
USDRUB
74.3600
0.3488
-0.47%
DXY
91.981
0.3495
0.38%
BTCUSD
47,661.52
699
-1.45%
[+]
فعلي
Chg
%Chg
Dow Jones
30,989
65
0.21%
S&P 500
3,765.58
3
-0.08%
NASDAQ 100
12,371
93
-0.74%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,654
3
0.05%
DAX
13,964
92
-0.66%
CAC 40
5,802
29
-0.50%
FTSE MIB
23,059
34
-0.15%
IBEX 35
8,318
36
-0.43%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,081
44
-0.24%
[+]
فعلي
Chg
%Chg
Apple
118.95
1.16
-0.97%
Tesla
567.01
54.43
-8.76%
Microsoft
228.74
2.05
0.90%
Amazon
2,924.30
53.27
-1.79%
Facebook
257.22
0.28
-0.11%
Alibaba
230.49
0.05
0.02%
Visa
211.25
0.25
-0.12%
JPMorgan Chase
148.99
1.56
-1.04%
Intel
59.15
0.83
1.42%
Johnson & Johnson
155.11
2.04
1.33%
Procter & Gamble
125.64
3.51
2.87%
Exxon Mobil
59.86
1.15
1.96%
3M
178.23
0.60
0.34%
Goldman Sachs
320.84
8.23
-2.50%
[+]
فعلي
Chg
%Chg
Crude Oil
65.9500
2.12
3.32%
Brent
69.0800
2.34
3.51%
Natural gas
2.6890
0.06
-2.04%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9353
0.04
2.07%
Gold
1,697.83
0.64
0.04%
Silver
24.980
0.33
-1.29%
Copper
4.0540
0.11
2.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
652.5000
2.75
0.42%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
فعلي
Chg
%Chg
US
1.57
0.020
0.01%
UK
0.76
0.025
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]