RF

19.03

التغيير اليومي:

-4.03%

سنويا:

68.26%

السعر يوم عام
Ameris Bancorp 45.84 -1.99 -4.16% 113.01%
Ally Financial 50.79 -1.67 -3.18% 97.01%
Associated Banc 19.60 -0.68 -3.35% 54.82%
American Express 159.27 -4.65 -2.84% 62.24%
Bank Of America 38.81 -1.69 -4.17% 58.60%
Truist Financial 52.93 -2.39 -4.32% 41.75%
Bank Of New York Mellon 49.08 -2.07 -4.05% 44.48%
BankUnited 38.34 -1.75 -4.36% 66.12%
Bank Of Montreal USA 96.97 -3.32 -3.31% 59.25%
BOK Financial 83.51 -1.52 -1.79% 64.91%
BancorpSouth 27.73 -0.75 -2.63% 44.28%
Citigroup 66.67 -3.29 -4.70% 51.76%
Citizens Financial 41.82 -1.85 -4.24% 61.90%
Cullen/Frost Bankers 107.65 -3.36 -3.02% 67.73%
Comerica 71.10 -2.95 -3.98% 83.91%
Capital One Financial 154.78 -4.79 -3.00% 116.02%
Discover Financial Services 119.28 -4.28 -3.46% 116.79%
First Horizon National 14.78 -0.43 -2.83% 62.24%
Fifth Third Bancorp 38.20 -1.92 -4.79% 83.17%
First Republic Bank 192.11 -7.93 -3.96% 81.48%
Goldman Sachs 375.67 -15.62 -3.99% 93.64%
Huntington Bancshares 14.29 -0.65 -4.35% 56.00%
Home Bancshares 21.57 -0.70 -3.14% 46.09%
JPMorgan Chase 151.80 -5.88 -3.73% 59.27%
KEY 19.81 -0.95 -4.58% 64.40%
Morgan Stanley 97.77 -3.96 -3.89% 102.17%
M&T Bank 132.20 -5.28 -3.84% 36.82%
Northern 104.93 -3.27 -3.02% 31.99%
New York Community Bancorp 12.35 -0.36 -2.83% 41.47%
Old National Bancorp 15.67 -0.28 -1.75% 24.02%
Bank Ozk 39.57 -1.20 -2.94% 90.88%
Prosperity Bancshares 65.09 -0.94 -1.42% 29.07%
PNC 183.06 -5.86 -3.10% 68.19%
Pinnacle Financial Partners 87.43 -2.89 -3.20% 147.54%
Regions Financial 19.03 -0.80 -4.03% 68.26%
Renasant 32.32 -0.89 -2.67% 47.58%
Signature Bank 248.48 -12.92 -4.94% 192.30%
Santander Consumer USA 41.39 -0.01 -0.02% 126.79%
SVB Financial 576.81 -33.60 -5.50% 142.50%
Synovus Financial 38.71 -1.52 -3.77% 81.23%
State Street 81.68 -3.09 -3.64% 36.32%
Synchrony Financial 46.68 0.73 1.59% 80.23%
Texas Capital Bancshares 54.85 -1.53 -2.71% 74.18%
Trustmark 29.82 -0.71 -2.33% 40.59%
United Community Banks 27.93 -1.07 -3.69% 70.10%
US Bancorp 55.03 -1.97 -3.46% 52.18%
Wells Fargo 45.41 -1.05 -2.26% 88.89%
Zions Bancorporation 54.90 -2.18 -3.82% 84.17%

السعر يوم عام
US500 4337 -96.26 -2.17% 32.17%