Regions Financial - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	16.92	0.09	0.56%	9.70%	2025-07-22
Ameris Bancorp	66.47	-0.40	-0.60%	11.60%	2025-07-23
Access Holdings	28.50	1.00	3.64%	48.83%	2025-07-23
Abu Dhabi Commercial Bank	15.34	0.04	0.26%	78.37%	2025-07-23
Abu Dhabi Islamic	22.98	-0.32	-1.37%	89.29%	2025-07-22
AIB Group plc	6.74	0.15	2.28%	26.69%	2025-07-24
Aktia Bank	9.95	0	0%	6.87%	2025-07-23
Ally Financial	39.44	0.60	1.54%	-6.63%	2025-07-23
Associated Banc	25.90	0.13	0.50%	11.88%	2025-07-23
American Express	308.66	4.52	1.49%	28.13%	2025-07-23
Bank Of America	48.08	0.31	0.65%	13.99%	2025-07-23
Banco BPM SPA	10.13	0.06	0.60%	56.13%	2025-07-24
Banco Bradesco	13.63	0.22	1.64%	19.88%	2025-07-23
Bank of Georgia Group	7,415.00	90.00	1.23%	67.38%	2025-07-24
Bank of Ireland Group PLC	12.51	0.46	3.82%	18.53%	2025-07-24
Bank Of New York Mellon	99.63	0.73	0.74%	55.93%	2025-07-23
BankUnited	39.55	0.83	2.14%	6.49%	2025-07-23
Banca Monte dei Paschi di Siena	7.11	-0.13	-1.84%	42.15%	2025-07-24
BOK Financial	107.25	1.49	1.41%	1.96%	2025-07-23
Banco Panamericano	7.81	0.16	2.09%	-11.25%	2025-07-23
BRD	19.50	0	0%	-13.33%	2025-07-22
Cadence Bank	35.92	0.45	1.27%	8.45%	2025-07-23
Citigroup	95.84	1.84	1.96%	50.57%	2025-07-23
Commerzbank	29.98	0.53	1.80%	96.59%	2025-07-24
Citizens Financial	49.88	0.75	1.53%	18.20%	2025-07-23
Cullen/Frost Bankers	136.82	-0.83	-0.60%	20.18%	2025-07-23
Comerica	66.70	1.42	2.18%	30.01%	2025-07-23
Capital One Financial	221.14	3.72	1.71%	51.00%	2025-07-23
Ecobank Transnational Incorporated	34.00	-0.90	-2.58%	54.55%	2025-07-24
First Horizon National	22.56	0.12	0.53%	37.90%	2025-07-23
First HoldCo	33.25	1.25	3.91%	55.51%	2025-07-24
Fifth Third Bancorp	42.87	0.23	0.54%	4.61%	2025-07-23
Goldman Sachs	716.72	16.31	2.33%	47.24%	2025-07-23
Guaranty Trust Holding Company	94.00	0.20	0.21%	108.89%	2025-07-23
Huntington Bancshares	16.83	0.17	1.02%	12.13%	2025-07-23
Home Bancshares	29.48	-0.23	-0.77%	6.46%	2025-07-23
Permanent TSB Holdings	2.05	0	0%	38.51%	2025-07-24
JPMorgan	296.34	4.91	1.68%	42.23%	2025-07-23
KeyCorp	18.80	0.09	0.48%	19.14%	2025-07-23
Bank Mayapada Internasional	179.00	-2.00	-1.11%	-35.14%	2025-07-23
Morgan Stanley	142.03	1.99	1.42%	39.33%	2025-07-23
M&T Bank	195.60	-1.18	-0.60%	13.82%	2025-07-23
First Abu Dhabi Bank Pjsc	17.30	-0.50	-2.81%	36.87%	2025-07-22
Sharjah Islamic	2.82	0	0%	25.89%	2025-07-23
Northern	121.67	-4.86	-3.84%	40.81%	2025-07-23
Flagstar Financial	12.44	0.26	2.13%	13.71%	2025-07-23
Old National Bancorp	22.18	-0.13	-0.58%	11.68%	2025-07-23
Bank Ozk	52.47	-0.22	-0.41%	15.61%	2025-07-23
Prosperity Bancshares	69.53	-3.36	-4.61%	-2.40%	2025-07-23
PNC	197.84	1.06	0.54%	11.72%	2025-07-23
Pinnacle Financial Partners	108.25	-3.55	-3.18%	14.96%	2025-07-23
Akb Primor'ye Pao	26,000.00	-400.00	-1.52%	-20.25%	2025-07-23
Regions Financial	26.37	0.17	0.65%	19.27%	2025-07-23
Rocket Companies	0.01	0	0%	-99.91%	2025-07-23
Renasant	37.00	-1.03	-2.71%	3.04%	2025-07-23
Synovus Financial	57.93	-1.67	-2.80%	26.43%	2025-07-23
Sterling Bank	6.22	0	0%	55.50%	2025-07-23
Sterling Bank	6.22	0	0%	55.50%	2025-07-23
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
Synchrony Financial	72.08	1.42	2.01%	44.62%	2025-07-23
Texas Capital Bancshares	88.26	-1.17	-1.31%	35.53%	2025-07-23
Trustmark	37.73	-0.99	-2.56%	9.55%	2025-07-23
United Community Banks	31.93	0.66	2.11%	6.26%	2025-07-23
Unicaja Banco	2.09	0.06	3.06%	55.82%	2025-07-24
US Bancorp	46.29	0.13	0.28%	3.44%	2025-07-23
Bank Uralsib Pao	0.12	0.0002	0.17%	-35.49%	2025-07-23
Wells Fargo	83.70	1.32	1.60%	40.81%	2025-07-23
Zions Bancorporation	56.56	-0.29	-0.51%	10.95%	2025-07-23