Regions Financial - سعر السهم

سعر السهم
25.57
التغيير اليومي
0.24 0.95%
شهريا
3.52%
سنويا
22.34%
Q3 التوقعات
24.46

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.10 0.10 0.59% 16.72% 2025-08-13
Ameris Bancorp 70.41 0.37 0.53% 25.46% 2025-08-13
Access Holdings 27.65 0.10 0.36% 42.53% 2025-08-13
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.15 0.05 0.63% 42.19% 2025-08-13
Aktia Bank 10.22 0.18 1.79% 10.25% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 304.66 1.45 0.48% 24.85% 2025-08-13
Bank Of America 47.55 0.05 0.11% 22.49% 2025-08-13
Banco BPM SPA 11.82 0.13 1.09% 103.07% 2025-08-13
Banco Bradesco 13.96 -0.01 -0.07% 4.26% 2025-08-13
Bank of Georgia Group 8,020.00 20.00 0.25% 96.33% 2025-08-13
Bank of Ireland Group PLC 12.98 0.04 0.31% 35.78% 2025-08-13
Bank Of New York Mellon 104.00 0.39 0.38% 61.94% 2025-08-13
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Banca Monte dei Paschi di Siena 8.16 0.10 1.19% 58.90% 2025-08-13
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
Banco Panamericano 7.96 0.04 0.51% -18.44% 2025-08-13
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Citigroup 95.89 0.15 0.16% 64.90% 2025-08-13
Commerzbank 36.65 0.22 0.60% 197.73% 2025-08-13
Citizens Financial 48.23 0.09 0.19% 20.17% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 216.25 -0.48 -0.22% 58.80% 2025-08-13
Ecobank Transnational Incorporated 37.75 0.25 0.67% 75.58% 2025-08-13
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.70 0.15 0.46% 49.46% 2025-08-13
Fifth Third Bancorp 42.61 0.37 0.88% 7.30% 2025-08-13
Goldman Sachs 741.17 -2.21 -0.30% 48.50% 2025-08-13
Guaranty Trust Holding Company 98.70 -0.30 -0.30% 116.45% 2025-08-13
Huntington Bancshares 16.52 0.05 0.30% 22.55% 2025-08-13
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
Permanent TSB Holdings 2.27 0.03 1.34% 51.33% 2025-08-13
JPMorgan 292.52 -0.33 -0.11% 39.13% 2025-08-13
KeyCorp 17.98 0.07 0.39% 14.63% 2025-08-13
Bank Mayapada Internasional 192.00 -1.00 -0.52% -21.31% 2025-08-13
Morgan Stanley 147.57 0.28 0.19% 52.48% 2025-08-13
M&T Bank 191.59 0.51 0.27% 19.70% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Northern 126.66 -0.72 -0.57% 51.49% 2025-08-13
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Bank Ozk 49.50 1.66 3.47% 21.83% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 192.23 1.00 0.52% 14.28% 2025-08-13
Pinnacle Financial Partners 92.40 3.10 3.47% 4.00% 2025-08-12
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -15.19% 2025-08-13
Regions Financial 25.57 0.24 0.95% 22.34% 2025-08-13
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.00 -0.09 -1.11% 102.02% 2025-08-13
Sterling Bank 8.00 -0.09 -1.11% 100.00% 2025-08-13
State Street 112.32 0.90 0.81% 42.11% 2025-08-13
Synchrony Financial 72.20 -0.16 -0.22% 55.74% 2025-08-13
Texas Capital Bancshares 82.51 3.05 3.84% 38.86% 2025-08-12
Trustmark 38.34 1.49 4.04% 21.75% 2025-08-12
United Community Banks 31.22 0.32 1.04% 11.90% 2025-08-13
Unicaja Banco 2.40 0.02 0.67% 104.60% 2025-08-13
US Bancorp 46.07 0.30 0.66% 8.78% 2025-08-13
Bank Uralsib Pao 0.13 0.002 1.60% -26.54% 2025-08-13
Wells Fargo 78.82 -0.66 -0.83% 47.08% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

السعر يوم عام تاريخ
US500 6462 16.56 0.26% 18.46% 2025-08-13
US Bank Index 75 0.38 0.51% 34.29% 2025-08-13