First Citizens Bancshares - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Ameris Bancorp	67.74	0.68	1.01%	38.41%	2025-07-03
Access Holdings	22.50	0	0%	17.19%	2025-07-04
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
Bank of Georgia Group	6,985.00	-30.00	-0.43%	67.51%	2025-07-04
BankUnited	38.04	0.43	1.14%	32.77%	2025-07-03
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Cadence Bank	34.68	0.67	1.97%	24.43%	2025-07-03
Commerce Bancshares	64.56	0.58	0.91%	17.34%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
Ecobank Transnational Incorporated	31.00	0.50	1.64%	40.91%	2025-07-04
East West Bancorp	108.87	1.42	1.32%	54.62%	2025-07-03
First Citizens Bancshares	2,088.73	14.82	0.71%	23.41%	2025-07-03
First Horizon National	22.01	0.25	1.15%	44.42%	2025-07-03
First HoldCo	25.50	-0.50	-1.92%	11.24%	2025-07-04
FNB	15.58	0.25	1.63%	16.18%	2025-07-03
Fulton Financial	19.10	0.22	1.17%	16.82%	2025-07-03
Guaranty Trust Holding Company	83.20	0.45	0.54%	75.71%	2025-07-04
Hilltop	31.91	0.32	1.01%	6.26%	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	2025-07-03
Bank Ozk	51.00	0.05	0.10%	28.01%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
Pinnacle Financial Partners	117.83	0.83	0.71%	53.09%	2025-07-03
Simmons First National	20.34	0.30	1.50%	19.30%	2025-07-03
Synovus Financial	55.10	0.16	0.29%	39.46%	2025-07-03
Sterling Bank	5.60	0	0%	37.93%	2025-07-04
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	2025-07-03
United Bankshares	38.41	0.36	0.95%	21.70%	2025-07-03
United Community Banks	31.79	0.39	1.24%	28.81%	2025-07-03
UMB Financial	110.35	0.92	0.84%	35.27%	2025-07-03
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Western Alliance Bancorporation	85.10	0.92	1.09%	35.17%	2025-07-03
Webster Financial	58.68	0.92	1.59%	36.31%	2025-07-03
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	2025-07-03