FCNCA

857.31

التغيير اليومي:

1.70%

سنويا:

132.73%

السعر يوم عام
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Associated Banc 23.12 0 0% 63.16%
Truist Financial 61.57 0.52 0.85% 69.90%
BankUnited 48.72 -0.04 -0.08% 172.94%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
CIT 52.46 0.89 1.73% 218.52%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Community Bancshares 30.81 0.09 0.29% 39.66%
First Citizens Bancshares 857.31 14.37 1.70% 132.73%
First Horizon National 19.15 0.14 0.74% 109.06%
FNB 13.53 0.01 0.07% 75.26%
Fulton Financial 17.58 0 0% 60.40%
Hilltop 35.92 0.18 0.50% 112.29%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Bank Ozk 43.39 0.43 1.00% 97.86%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
Peoples Financial Services 43.48 0.18 0.42% 23.52%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Signature Bank 255.06 1.52 0.60% 147.51%
Simmons First National 29.98 -0.09 -0.30% 73.90%
Synovus Financial 49.37 0.23 0.47% 150.16%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
United Bankshares 41.00 0.38 0.94% 50.46%
United Community Banks 34.73 0.01 0.03% 85.72%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%