First Citizens Bancshares - سعر السهم

سعر السهم
1,925.26
التغيير اليومي
-84.85 -4.22%
شهريا
4.14%
سنويا
1.43%
Q3 التوقعات
1,962.29

السعر Chg يوم عام تاريخ
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Associated Banc 26.64 -0.05 -0.19% 25.36% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
BankUnited 38.98 -0.44 -1.12% 8.85% 2025-09-05
BOK Financial 112.82 -0.18 -0.16% 11.20% 2025-09-05
Cadence Bank 37.77 -0.18 -0.47% 23.27% 2025-09-05
Commerce Bancshares 60.58 -1.07 -1.74% -1.08% 2025-09-05
Cullen/Frost Bankers 128.14 -2.07 -1.59% 20.07% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
East West Bancorp 107.58 -1.01 -0.93% 36.64% 2025-09-05
First Citizens Bancshares 1,925.26 -84.85 -4.22% 1.43% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
FNB 16.48 -0.31 -1.85% 17.63% 2025-09-05
Fulton Financial 19.38 -0.34 -1.72% 7.91% 2025-09-05
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Hilltop 35.26 -0.48 -1.34% 11.83% 2025-09-05
Old National Bancorp 22.82 -0.35 -1.51% 23.15% 2025-09-05
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
Prosperity Bancshares 68.03 -0.77 -1.12% -5.49% 2025-09-05
Pinnacle Financial Partners 97.37 -1.98 -1.99% 4.68% 2025-09-05
Simmons First National 20.88 -0.28 -1.32% 2.30% 2025-09-05
Synovus Financial 51.48 -0.64 -1.23% 20.62% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
United Bankshares 38.27 -0.38 -0.98% 4.22% 2025-09-05
United Community Banks 33.28 -0.30 -0.89% 16.08% 2025-09-05
UMB Financial 124.47 0.84 0.68% 24.68% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Western Alliance Bancorporation 90.65 -0.69 -0.76% 15.16% 2025-09-05
Webster Financial 62.01 -0.91 -1.45% 42.62% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05