First Citizens Bancshares - سعر السهم

سعر السهم
1,863.00
التغيير اليومي
31.68 1.73%
شهريا
15.99%
سنويا
7.74%
Q2 التوقعات
1,793.05


السعر Chg يوم عام تاريخ
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Associated Banc 22.99 -0.26 -1.10% 3.77% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
BOK Financial 96.20 0.16 0.17% 4.00% 2025-05-05
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Commerce Bancshares 63.24 0.22 0.35% 12.69% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
East West Bancorp 89.44 0.33 0.37% 15.56% 2025-05-05
First Citizens Bancshares 1,863.00 31.68 1.73% 7.74% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
FNB 13.67 -0.02 -0.11% -1.97% 2025-05-05
Fulton Financial 17.41 0.05 0.29% 2.47% 2025-05-05
Hilltop 29.97 0.02 0.07% -3.76% 2025-05-05
Old National Bancorp 21.40 0.16 0.75% 23.70% 2025-05-05
Bank Ozk 44.45 0.30 0.68% -6.52% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
Pinnacle Financial Partners 106.37 0.68 0.64% 27.73% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Texas Capital Bancshares 70.79 0.21 0.30% 15.41% 2025-05-05
United Bankshares 35.42 0.15 0.43% 4.12% 2025-05-05
United Community Banks 28.55 -0.02 -0.07% 8.18% 2025-05-05
UMB Financial 101.35 1.01 1.01% 23.43% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Western Alliance Bancorporation 72.07 -0.76 -1.04% 15.44% 2025-05-05
Webster Financial 49.47 -0.28 -0.56% 7.31% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.63 -0.21 -0.18% 14.46% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.63 -0.82% -2.75% 2025-05-05