FCNCA

632.81

التغيير اليومي:

0.31%

سنويا:

19.09%

السعر يوم عام
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Associated Banc 19.32 0.15 0.78% -9.32%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
CIT 39.73 0.22 0.56% -15.13%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Community Bancshares 23.01 0.71 3.18% -24.28%
First Citizens Bancshares 632.81 1.97 0.31% 19.09%
First Horizon National 14.56 0.22 1.53% -14.45%
FNB 10.51 0.14 1.35% -15.11%
Fulton Financial 14.80 0.54 3.79% -14.45%
Hilltop 32.97 1.11 3.48% 38.59%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Peoples Financial Services 40.35 1.35 3.46% -18.07%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Signature Bank 160.27 8.51 5.61% 9.56%
Simmons First National 27.05 0.97 3.72% 5.25%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
UMB Financial 75.18 2.95 4.08% 13.19%
Umpqua 16.04 0.27 1.71% -11.14%
US Bancorp 45.86 0.19 0.42% -16.44%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%