Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Capitol Federal Financial - سعر السهم
الرسم البياني
Quotes
CFFN
13.58
التغيير اليومي:
-0.19
-1.34%
سنويا:
7.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BSRR
Sierra Bancorp
25.36
-0.34
-1.32%
7.78%
2021-03-04
CCBG
Capital City Bank
26.40
-0.20
-0.75%
3.21%
2021-03-04
CFFN
Capitol Federal Financial
13.58
-0.19
-1.34%
7.57%
2021-03-04
EBSB
Meridian Bancorp
17.72
-0.02
-0.11%
8.05%
2021-03-04
FISI
Financial Institutions
28.79
0.21
0.73%
13.97%
2021-03-04
HMST
HomeStreet
45.12
0.41
0.92%
74.95%
2021-03-04
HTLF
Heartland Financial USA
48.82
-0.75
-1.51%
15.58%
2021-03-04
KRNY
Kearny Financial
11.90
0.23
1.97%
8.18%
2021-03-04
NASB
Nasb Financial
69.50
3.25
4.91%
39.00%
2021-03-03
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PFS
Provident Financial Services
20.78
0.12
0.58%
5.06%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
TFSL
Tfs Financial
20.36
-0.55
-2.63%
-7.66%
2021-03-04
TRST
TrustCo Bank NY
7.20
-0.03
-0.41%
0.70%
2021-03-04
WABC
Westamerica Bancorporation
61.49
-0.17
-0.28%
7.61%
2021-03-04
WSBF
Waterstone Financial
20.28
-0.13
-0.64%
16.28%
2021-03-04
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CFFN:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19730
0.0079
-0.66%
GBPUSD
1.38948
0.0037
-0.27%
AUDUSD
0.77213
0.0039
-0.50%
NZDUSD
0.71903
0.0043
-0.59%
USDJPY
107.97
0.9050
0.85%
USDCNY
6.49150
0.0134
0.21%
USDCHF
0.92900
0.0091
0.98%
USDCAD
1.26696
0.0001
-0.01%
USDMXN
21.1253
0.1845
0.88%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.606
0.6594
0.73%
BTCUSD
48,119.73
2,260
-4.49%
[+]
فعلي
Chg
%Chg
Dow Jones
30,967
302
-0.97%
S&P 500
3,775.31
44
-1.16%
NASDAQ 100
12,480
203
-1.60%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.76
2.24
3.96%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
64.0100
2.74
4.47%
Brent
66.9700
2.90
4.53%
Natural gas
2.7470
0.07
-2.38%
Gasoline
2.0014
0.05
2.54%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.47
11.48
-0.67%
Silver
25.375
0.71
-2.71%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]