السعر يوم عام تاريخ
BSRR Sierra Bancorp 17.86 -0.57 -3.09% 1.88% 2024-03-18
CCBG Capital City Bank 26.91 0.19 0.71% -11.22% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18