Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HomeStreet - سعر السهم
الرسم البياني
Quotes
HMST
36.72
التغيير اليومي:
-0.21
-0.57%
سنويا:
18.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BANC
Banc Of California
17.95
0.05
0.28%
6.91%
2021-01-25
BANR
Banner
50.13
-1.70
-3.28%
-3.04%
2021-01-25
BMRC
Bank Of Marin Bancorp
39.94
0.11
0.28%
-12.14%
2021-01-25
BOH
Bank of Hawaii
81.62
-2.49
-2.96%
-10.69%
2021-01-25
BPFH
Boston Private Financial Hldg
13.04
-0.19
-1.44%
11.45%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
CATY
Cathay General Bancorp
36.49
-0.33
-0.90%
-0.41%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
COLB
Columbia Banking System
41.89
-0.11
-0.26%
5.08%
2021-01-25
CVBF
CVB Financial
21.31
-0.24
-1.11%
1.67%
2021-01-25
EQB
EQUITABLE GROUP,
109.00
1.15
1.07%
3.71%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FBC
Flagstar Bancorp
46.71
0.51
1.10%
26.07%
2021-01-25
FFNW
First Financial Northwest
12.93
-0.09
-0.65%
-14.71%
2021-01-25
FIBK
First Interstate BancSystem
41.44
-0.57
-1.36%
7.30%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GBCI
Glacier Bancorp
50.13
-1.07
-2.09%
15.35%
2021-01-25
HAFC
Hanmi Financial
12.36
-0.11
-0.84%
-32.72%
2021-01-25
HCG
Home Capital
30.54
0.56
1.87%
-6.55%
2021-01-25
HFWA
Heritage Financial
25.44
-0.18
-0.70%
-4.50%
2021-01-25
HMST
HomeStreet
36.72
-0.21
-0.57%
18.15%
2021-01-25
HTBK
Heritage Commerce
9.68
-0.10
-1.02%
-17.12%
2021-01-25
PFBC
Preferred Bank
50.12
-0.92
-1.80%
-18.16%
2021-01-25
PFS
Provident Financial Services
19.65
0.28
1.45%
-16.63%
2021-01-25
PFSI
Pennymac Financial Services
61.04
1.35
2.26%
83.41%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
TBBK
Bancorp
17.17
-0.17
-0.98%
47.76%
2021-01-25
TCBK
Trico Bancshares
39.60
-0.77
-1.91%
5.83%
2021-01-25
TFSL
Tfs Financial
19.20
0.15
0.79%
-3.37%
2021-01-25
TOWN
Townebank
25.26
-0.47
-1.83%
-7.81%
2021-01-25
UMPQ
Umpqua
15.90
-0.14
-0.87%
-7.72%
2021-01-25
WAFD
Washington Federal
28.37
-0.20
-0.70%
-18.19%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WSBF
Waterstone Financial
19.36
0.09
0.47%
8.58%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HMST:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21382
0.0004
-0.04%
GBPUSD
1.36756
0.0000
0.00%
AUDUSD
0.77222
0.0009
0.12%
NZDUSD
0.72230
0.0025
0.34%
USDJPY
103.77
0.0050
0.00%
USDCNY
6.47805
0.0089
-0.14%
USDCHF
0.88858
0.0006
0.06%
USDCAD
1.27256
0.0013
-0.10%
USDMXN
20.0726
0.0318
-0.16%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4385
0.0280
-0.51%
USDRUB
75.2502
0.1069
-0.14%
DXY
90.380
0.0106
-0.01%
BTCUSD
31,851.34
410
-1.27%
[+]
فعلي
Chg
%Chg
Dow Jones
31,031
70
0.23%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,977
80
1.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.10%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9800
0.21
0.40%
Brent
56.0900
0.21
0.38%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5790
0.02
1.15%
Heating oil
1.6000
0.01
0.38%
Gold
1,854.05
0.94
-0.05%
Silver
25.431
0.13
0.52%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.00
0.59%
Wheat
647.2500
1.25
-0.19%
Coffee
124.00
0.75
0.61%
Cotton
81.71
0.62
-0.75%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]