السعر يوم عام تاريخ
BANC Banc Of California 14.13 0.19 1.36% 9.79% 2024-03-18
BANR Banner 44.67 -0.85 -1.87% -16.69% 2024-03-18
BMRC Bank Of Marin Bancorp 16.27 -0.59 -3.50% -31.98% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
BSRR Sierra Bancorp 17.86 -0.57 -3.09% 1.88% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFNW First Financial Northwest 20.35 -0.27 -1.31% 54.99% 2024-03-18
FIBK First Interstate BancSystem 24.95 -0.26 -1.03% -18.60% 2024-03-18
GBCI Glacier Bancorp 37.39 -0.51 -1.35% -10.55% 2024-03-18
HAFC Hanmi Financial 14.98 0.13 0.88% -22.42% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
HTBK Heritage Commerce 8.02 -0.11 -1.35% -6.74% 2024-03-18
OFX OFX 1.66 0.05 3.12% -10.54% 2024-03-19
PFBC Preferred Bank 71.56 -0.33 -0.46% 23.64% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
TCBK Trico Bancshares 33.56 -0.93 -2.70% -23.76% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TOWN Townebank 26.09 -0.48 -1.81% -3.12% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18