HomeStreet - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
Bancorp 63.67 -5.95 -8.55% 22.35% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Tfs Financial 12.69 -0.06 -0.47% -9.74% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Washington Federal 29.63 0.10 0.34% -15.03% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25