HMST

43.30

التغيير اليومي:

0.56%

سنويا:

87.53%

السعر يوم عام
Arlington Asset Investment 3.98 -0.09 -2.21% 31.35%
Banc Of California 18.55 0.42 2.32% 99.46%
Banner 54.68 0.54 1.00% 60.97%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
Sierra Bancorp 27.05 -0.15 -0.55% 53.87%
Cathay General Bancorp 41.39 0.52 1.27% 68.94%
Community Bank System 78.36 0.77 0.99% 28.61%
Columbia Banking System 44.29 0.73 1.68% 68.08%
CVB Financial 22.07 0.12 0.52% 14.09%
EQUITABLE GROUP, 123.04 -2.30 -1.84% 99.74%
East West Bancorp 74.38 0.53 0.72% 154.90%
Flagstar Bancorp 44.83 0.20 0.45% 109.68%
First Financial Northwest 14.04 0.06 0.43% 46.86%
First Interstate BancSystem 47.10 0.51 1.09% 58.91%
First Republic Bank 171.80 1.58 0.93% 83.92%
Glacier Bancorp 58.52 0.62 1.07% 68.35%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Home Capital 31.25 0 0% 91.25%
Heritage Financial 28.43 0.20 0.71% 40.95%
HomeStreet 43.30 0.24 0.56% 87.53%
Heritage Commerce 12.36 0.03 0.24% 58.87%
Preferred Bank 66.49 0.56 0.85% 87.98%
Provident Financial Services 23.08 0.26 1.14% 64.62%
Pennymac Financial Services 58.68 -0.49 -0.83% 120.52%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
SVB Financial 497.69 7.61 1.55% 192.05%
Bancorp 21.80 0.40 1.87% 232.82%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Tfs Financial 20.45 -0.08 -0.39% 54.92%
Townebank 30.91 0.73 2.42% 56.19%
Umpqua 17.88 0.06 0.34% 54.14%
Washington Federal 31.09 0.25 0.81% 17.23%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Waterstone Financial 20.85 -0.07 -0.33% 51.97%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%