السعر يوم عام
Arlington Asset Investment 3.30 -0.07 -2.08% -12.23%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Banner 64.05 -0.50 -0.77% 16.73%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Cathay General Bancorp 44.93 -0.43 -0.95% 16.07%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
CVB Financial 27.65 -0.39 -1.39% 37.43%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
East West Bancorp 76.47 -1.10 -1.42% 5.58%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
First Financial Northwest 15.55 0 0% -4.04%
First Interstate BancSystem 41.36 -0.60 -1.43% -7.99%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
Hanmi Financial 26.89 -0.21 -0.77% 45.12%
Home Capital 31.32 0.16 0.51% -24.26%
Heritage Financial 27.30 -0.39 -1.41% 11.25%
HomeStreet 37.58 -0.51 -1.34% -6.98%
Heritage Commerce 12.14 -0.23 -1.86% 9.27%
Preferred Bank 74.68 -0.70 -0.93% 26.15%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Pennymac Financial Services 58.13 -1.54 -2.58% -13.69%
Pacific Premier Bancorp 35.64 -0.75 -2.06% -8.62%
SVB Financial 459.81 -16.64 -3.49% -17.35%
Bancorp 25.90 -0.37 -1.41% 6.63%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%
Tfs Financial 15.43 -0.18 -1.15% -22.11%
Townebank 30.99 -0.19 -0.61% 1.11%
Umpqua 19.09 -0.26 -1.34% -3.34%
Washington Federal 35.24 -0.33 -0.93% 8.23%
Western Alliance Bancorporation 86.15 -0.09 -0.10% -9.11%
Waterstone Financial 18.27 -0.07 -0.38% -8.79%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

السعر يوم عام
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%