HomeStreet - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 16.73 0.13 0.75% 15.66% 2025-08-27
Banner 67.64 0.21 0.31% 13.36% 2025-08-27
Bank of Hawaii 68.76 0.24 0.35% 3.38% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Community Bank System 61.35 0.38 0.62% 1.00% 2025-08-27
Columbia Banking System 27.31 0.30 1.11% 9.94% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
EQB 101.65 0.35 0.35% 5.22% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Interstate BancSystem 32.20 0.27 0.85% 3.47% 2025-08-27
Glacier Bancorp 48.64 0.17 0.35% 4.56% 2025-08-27
OFX 0.83 0.01 0.61% -59.51% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Provident Financial Services 19.83 -0.05 -0.25% 6.10% 2025-08-27
Pennymac Financial Services 108.75 -0.29 -0.27% 5.44% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27
Tfs Financial 14.23 0.19 1.35% 5.56% 2025-08-27
Townebank 36.87 -0.02 -0.05% 7.43% 2025-08-27
Washington Federal 31.95 0.37 1.17% -12.20% 2025-08-27
Western Alliance Bancorporation 88.81 0.74 0.83% 10.40% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27