HomeStreet

HMST

27.84

التغيير اليومي:

-0.44 -1.56%

تغيير سنوي:

2.26%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
WSBF	Waterstone Financial	13.58		-0.18	-1.11%	-22.73%	498M	2019-04-22
FBC	Flagstar Bancorp	35.87		0.45	1.27%	6.69%	1.81B	2019-04-22
PFSI	Pennymac Financial Services	22.22		-0.39	-1.73%	8.39%	517M	2019-04-22
AI	Arlington Asset Investment	7.68		0.09	1.19%	-30.90%	288M	2019-04-22
HMST	HomeStreet	27.84		-0.44	-1.56%	2.26%	740M	2019-04-18

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7998		0	0%	12.20%	2019-04-19
RTY	Russell 2000	1565		-1.85	-0.12%	0.23%	2019-04-18

	فعلي	Chg	%Chg
EURUSD	1.12570	0.0011	0.10%
GBPUSD	1.29795	0.0009	-0.07%
AUDUSD	0.71355	0.0017	-0.23%
NZDUSD	0.66778	0.0007	-0.11%
USDJPY	111.94	0.0270	0.02%
USDCNY	6.71170	0.0101	0.15%
USDCHF	1.01566	0.0013	0.12%
USDCAD	1.33485	0.0042	-0.31%
USDMXN	18.8239	0.0643	0.34%
USDINR	69.6350	0.2330	0.34%
USDBRL	3.9160	0.0100	-0.25%
USDRUB	63.7713	0.2537	-0.40%
US Dollar	97.30	0.0766	-0.08%
USDKRW	1,140.65	5.0690	0.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,508	52	-0.19%
S&P 500	2,908	3	0.11%
NASDAQ 100	7,709	19	0.25%
NIKKEI 225	22,218	17	0.08%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,260	3	0.05%
SHANGHAI	3,215	55	-1.69%
SENSEX	38,839	301	-0.77%
MOEX	2,580	16	0.64%
TSX	16,607	69	0.41%
[+]

10Y	فعلي	Chg	%Chg
US	2.58	0.034	0.02%
UK	1.19	0.039	-0.01%
Japan	-0.03	0.005	0.01%
Germany	0.02	0.000	0.00%
Belgium	0.46	0.006	0.00%
Brazil	8.94	0.050	-0.02%
China	3.42	0.031	0.03%
Canada	1.79	0.054	0.02%
Spain	1.06	0.000	0.00%
Italy	2.60	0.022	0.00%
Australia	1.92	0.030	-0.02%
Poland	2.76	0.000	0.12%
Switzerland	-0.38	0.001	0.04%
Sweden	0.28	0.000	0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.4023	0.90	1.39%
Brent	73.9408	2.12	2.95%
Natural gas	2.5311	0.04	1.57%
Gasoline	2.1368	0.06	2.91%
Heating oil	2.1012	0.03	1.67%
Gold	1,277.32	1.85	0.15%
Silver	15.0243	0.07	0.50%
Copper	2.9070	0.02	-0.65%
Soybeans	878.6578	1.84	-0.21%
Live Cattle	128.3035	0.22	-0.17%
Wheat	436.3742	7.88	-1.77%
Cotton	77.40	0.09	0.12%
Rice	10.4244	0.00	-0.01%
Lean Hogs	89.0415	1.16	-1.28%
[+]

TRADING ECONOMICS supports Mozambique