HomeStreet - سعر السهم

السعر Chg يوم عام تاريخ
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
BANR Banner 45.22 0.28 0.62% -14.55% 2024-04-22
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
CATY Cathay General Bancorp 36.62 0.62 1.72% 9.28% 2024-04-22
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
COLB Columbia Banking System 18.79 0.48 2.62% -14.08% 2024-04-22
CVBF CVB Financial 16.47 -0.16 -0.96% 1.98% 2024-04-22
EQB EQB 86.50 0.47 0.55% 46.02% 2024-04-22
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FIBK First Interstate BancSystem 26.11 0.51 1.99% -12.26% 2024-04-22
GBCI Glacier Bancorp 37.69 0.75 2.03% -6.24% 2024-04-22
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
PFBC Preferred Bank 74.84 0.54 0.73% 42.72% 2024-04-22
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
PFSI Pennymac Financial Services 90.46 2.50 2.84% 52.14% 2024-04-22
ZION Zions Bancorporation 41.32 1.43 3.57% 46.16% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23