HMST

40.97

التغيير اليومي:

1.39%

سنويا:

73.16%

السعر يوم عام
Arlington Asset Investment 4.00 0.08 2.04% 37.93%
Banc Of California 17.46 0.02 0.09% 64.67%
Banner 55.60 0.79 1.44% 54.49%
Bank Of Marin Bancorp 31.86 0.41 1.29% -0.73%
Bank of Hawaii 86.01 1.66 1.97% 39.85%
Boston Private Financial Hldg 14.84 0.06 0.41% 125.53%
Sierra Bancorp 26.03 0.31 1.21% 47.74%
Cathay General Bancorp 40.77 0.71 1.77% 59.01%
Community Bank System 78.34 1.16 1.50% 42.10%
Columbia Banking System 39.02 -0.28 -0.71% 41.58%
CVB Financial 21.43 0.38 1.81% 18.14%
EQUITABLE GROUP, 139.92 4.49 3.32% 76.18%
East West Bancorp 72.69 1.20 1.68% 99.97%
Flagstar Bancorp 34.78 0.36 0.84% 21.91%
First Financial Northwest 14.91 0.08 0.54% 69.24%
First Interstate BancSystem 43.18 0.27 0.63% 42.13%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Glacier Bancorp 56.06 0.43 0.77% 60.95%
Hanmi Financial 19.66 0.44 2.29% 110.72%
Home Capital 36.73 0.33 0.91% 79.61%
Heritage Financial 25.17 0.36 1.45% 32.40%
HomeStreet 40.97 0.56 1.39% 73.16%
Heritage Commerce 11.44 -0.01 -0.04% 59.93%
Preferred Bank 65.02 1.23 1.93% 63.86%
Provident Financial Services 23.72 0.41 1.76% 76.88%
Pennymac Financial Services 63.52 -0.10 -0.16% 48.62%
Pacific Premier Bancorp 44.06 0.87 2.01% 111.02%
SVB Financial 561.04 0.88 0.16% 160.95%
Bancorp 23.84 0.51 2.19% 158.85%
Trico Bancshares 44.31 0.16 0.36% 57.69%
Tfs Financial 20.70 0.25 1.22% 43.25%
Townebank 31.66 0.73 2.36% 72.72%
Umpqua 18.66 0.22 1.17% 72.57%
Washington Federal 32.44 0.58 1.82% 26.47%
Western Alliance Bancorporation 94.63 -0.76 -0.80% 148.18%
Waterstone Financial 19.79 0.01 0.05% 38.01%
Zions Bancorporation 54.21 1.07 2.01% 58.28%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%