HomeStreet - سعر السهم

HMST

36.25

التغيير اليومي:

-5.92%

سنويا:

45.23%

السعر يوم عام
Arlington Asset Investment 3.78 0 0% 39.48%
Banc Of California 18.70 0.08 0.43% 92.98%
Banner 53.92 1.13 2.14% 71.83%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Community Bank System 67.25 0.75 1.13% 26.15%
Columbia Banking System 37.08 1.15 3.20% 60.59%
CVB Financial 18.72 -0.76 -3.90% 16.49%
EQUITABLE GROUP, 147.61 -0.07 -0.05% 96.03%
East West Bancorp 75.20 1.29 1.75% 137.52%
Flagstar Bancorp 47.69 2.35 4.70% 63.83%
First Financial Northwest 16.38 0.13 0.80% 78.43%
First Interstate BancSystem 34.00 -4.50 -11.69% 9.75%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Glacier Bancorp 47.50 -4.08 -7.91% 51.61%
Hanmi Financial 15.56 -3.34 -17.67% 101.03%
Home Capital 37.45 -0.03 -0.08% 74.11%
Heritage Financial 23.27 -1.50 -6.06% 30.88%
HomeStreet 36.25 -2.28 -5.92% 45.23%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Preferred Bank 65.91 0.76 1.17% 109.77%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Pennymac Financial Services 57.80 -5.66 -8.92% 3.55%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
SVB Financial 649.96 7.81 1.22% 183.10%
Bancorp 21.10 -3.16 -13.03% 154.22%
Trico Bancshares 41.50 -0.48 -1.14% 73.71%
Tfs Financial 18.99 0 0% 31.97%
Townebank 30.03 0.17 0.57% 88.51%
Umpqua 20.00 0.28 1.42% 90.11%
Washington Federal 33.42 0.53 1.61% 62.71%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Waterstone Financial 17.99 -2.03 -10.14% 20.74%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%