Provident Financial Services - سعر السهم


السعر يوم عام
Dime Community Bancshares, Inc. 34.37 -0.83 -2.36% 4.75%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
First Business Financial Services 35.84 -0.57 -1.57% 26.64%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Of Long Island 19.89 -0.13 -0.65% -6.93%
FNB 12.85 -0.05 -0.39% 11.74%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Home Capital 31.32 0.16 0.51% -24.26%
HomeStreet 37.58 -0.51 -1.34% -6.98%
Independent Bank 86.51 -1.57 -1.78% 14.99%
Kearny Financial 12.46 -0.03 -0.24% -2.27%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
Mercantile Bank 36.36 -0.21 -0.57% 16.35%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northfield Bancorp 15.50 -0.01 -0.06% -5.89%
NMI 22.70 0.12 0.53% -0.09%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Signature Bank 201.76 -5.36 -2.59% -17.59%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Tfs Financial 15.43 -0.18 -1.15% -22.11%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Webster Financial 49.64 -0.54 -1.08% 1.60%
Waterstone Financial 18.27 -0.07 -0.38% -8.79%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

السعر يوم عام
US2000 1987 -33.22 -1.64% -7.94%