Provident Financial Services - سعر السهم

PFS

22.23

التغيير اليومي:

2.40%

سنويا:

88.55%

السعر يوم عام
Dime Community Bancshares, Inc. 30.41 0.22 0.73% 83.97%
Berkshire Hills Bancorp 24.89 0.53 2.17% 185.76%
Brookline Bancorp 14.27 0.22 1.57% 73.50%
Community Bank System 65.75 0.28 0.43% 25.41%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.23 0.53 1.57% 48.12%
Dime Community Bancshares 30.25 0.09 0.30% 185.11%
EQUITABLE GROUP, 145.59 0.06 0.04% 93.35%
First Business Financial Services 27.12 0.28 1.04% 97.38%
First Commonwealth Financial 12.73 0.29 2.33% 77.79%
First Of Long Island 19.68 0.23 1.18% 38.69%
FNB 10.87 0.20 1.87% 68.53%
Fulton Financial 14.46 0.09 0.63% 60.49%
Home Capital 37.22 0.39 1.06% 75.32%
HomeStreet 38.28 0.97 2.60% 55.67%
Independent Bank 71.09 0.96 1.37% 41.33%
Investors Bancorp 13.88 0.25 1.83% 102.63%
Kearny Financial 12.04 0.45 3.88% 73.99%
Lakeland Bancorp 16.63 0.35 2.15% 71.98%
Mercantile Bank 29.64 0.33 1.13% 73.13%
NBT Bancorp 33.69 0.52 1.57% 27.47%
Northfield Bancorp 16.53 0.24 1.47% 88.48%
NMI 21.89 0.33 1.53% 33.39%
Northwest Bancshares 12.59 0.17 1.37% 41.46%
New York Community Bancorp 12.50 0.02 0.16% 48.46%
OceanFirst Financial 19.90 0.20 1.01% 49.85%
People's United Financial 15.85 0.28 1.80% 60.26%
Provident Financial Services 22.23 0.52 2.40% 88.55%
Signature Bank 254.09 4.24 1.70% 205.32%
S&T Bancorp 27.67 0.60 2.21% 62.67%
Sterling Bancorp 21.98 0.41 1.90% 119.58%
Texas Capital Bancshares 55.95 0.95 1.73% 84.84%
Tfs Financial 18.73 0.05 0.27% 32.65%
Washington Bancorp 50.10 0.41 0.83% 60.53%
Webster Financial 47.99 0.68 1.44% 99.79%
Waterstone Financial 19.99 0.35 1.78% 35.99%
Wsfs Financial 44.35 1.23 2.85% 73.51%

السعر يوم عام
US2000 2222 36.09 1.65% 53.11%