PFS

19.37

التغيير اليومي:

0.73%

سنويا:

-19.93%

السعر يوم عام
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Of Long Island 17.95 0.42 2.40% -24.26%
FNB 10.51 0.14 1.35% -15.11%
Fulton Financial 14.80 0.54 3.79% -14.45%
Home Capital 29.98 -0.27 -0.89% -11.20%
HomeStreet 36.93 0.74 2.04% 13.04%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Mercantile Bank 29.42 0.75 2.62% -15.22%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
NMI 22.57 -0.72 -3.09% -31.11%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Signature Bank 160.27 8.51 5.61% 9.56%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Tfs Financial 19.05 0.17 0.90% -4.13%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Wsfs Financial 46.54 0.35 0.76% 13.73%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%