السعر Chg يوم عام تاريخ
Bper Banca 12.24 -0.34 -2.70% 54.03% 2026-05-12
Capitol Federal Financial 7.70 -0.07 -0.90% 32.30% 2026-05-12
HomeStreet 14.49 -0.01 -0.07% 22.18% 2026-05-12
Kearny Financial 7.94 0.03 0.38% 21.22% 2026-05-12
Nasb Financial 39.25 -0.05 -0.13% 21.07% 2026-05-11
Northfield Bancorp 13.97 0.05 0.36% 19.20% 2026-05-12
Provident Financial Services 22.02 -0.07 -0.32% 22.47% 2026-05-12
Rmb Holdings 49.00 1.00 2.08% 19.51% 2026-05-12
Stanbic IBTC Bank 170.00 -7.00 -3.95% 161.54% 2026-05-12
Tfs Financial 15.02 0.15 0.98% 12.81% 2026-05-12

السعر يوم عام تاريخ
US2000 2843 -27.74 -0.97% 35.22% 2026-05-12