السعر يوم عام تاريخ
BPE Bper Banca 4.10 0.08 1.99% 80.65% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
RMH Rmb Holdings 37.00 1.00 2.78% -28.85% 2024-03-18
STANBIC Stanbic IBTC Bank 53.00 -0.95 -1.76% 43.24% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
VLY Valley National Bancorp 7.43 -0.11 -1.46% -22.52% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18