TrustCo Bank NY - سعر السهم

الرسم البياني
Quotes

TRST

6.67

التغيير اليومي:

-0.41 -5.79%

سنويا:

-17.96%

Ok

width

height

		السعر			يوم	عام	تاريخ
BAC	Bank Of America	31.16		-0.39	-1.24%	-5.14%	2021-01-25
CFFN	Capitol Federal Financial	13.16		-0.02	-0.15%	-3.59%	2021-01-25
COF	Capital One Financial	102.53		-2.81	-2.67%	1.35%	2021-01-25
EBSB	Meridian Bancorp	15.70		-0.08	-0.51%	-18.57%	2021-01-25
FFIC	Flushing Financial	19.15		0.31	1.65%	-5.48%	2021-01-25
HSBA	HSBC Holdings	402.50		4.40	1.11%	-28.01%	2021-01-26
KEY	KEY	17.78		-0.42	-2.31%	-5.63%	2021-01-25
KRNY	Kearny Financial	10.91		0.14	1.30%	-16.97%	2021-01-25
NASB	Nasb Financial	67.50		0.50	0.75%	46.77%	2021-01-21
NBTB	NBT Bancorp	35.10		0.05	0.14%	-9.86%	2021-01-25
NFBK	Northfield Bancorp	13.11		0.01	0.08%	-20.45%	2021-01-25
TBNK	Territorial Bancorp	26.15		-0.01	-0.04%	-12.83%	2021-01-25
TFSL	Tfs Financial	19.20		0.15	0.79%	-3.37%	2021-01-25
TRST	TrustCo Bank NY	6.67		-0.41	-5.79%	-17.96%	2021-01-25
WSBF	Waterstone Financial	19.36		0.09	0.47%	8.58%	2021-01-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

TRST:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.21335	0.0009	-0.07%
GBPUSD	1.36432	0.0032	-0.24%
AUDUSD	0.76931	0.0020	-0.26%
NZDUSD	0.71917	0.0007	-0.09%
USDJPY	103.81	0.0430	0.04%
USDCNY	6.48362	0.0033	-0.05%
USDCHF	0.88881	0.0008	0.09%
USDCAD	1.27500	0.0011	0.09%
USDMXN	20.1477	0.0433	0.22%
USDINR	72.9894	0.0294	0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5209	0.1638	0.22%
DXY	90.442	0.0508	0.06%
USDKRW	1,103.04	0.0400	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,946	51	-0.17%
S&P 500	3,849.42	6	-0.15%
NASDAQ 100	13,458	25	-0.19%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,684	45	0.68%
DAX	13,813	169	1.24%
CAC 40	5,515	43	0.78%
FTSE MIB	21,834	98	0.45%
IBEX 35	7,948	51	0.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	0	0.00%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7900	0.02	0.04%
Brent	55.8900	0.01	0.02%
Natural gas	2.6740	0.07	2.77%
Gasoline	1.5668	0.01	0.37%
Heating oil	1.5960	0.00	0.13%
Gold	1,853.68	1.31	-0.07%
Silver	25.395	0.10	0.38%
Copper	3.6050	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.5000	2.75	-0.20%
Wheat	646.7500	1.75	-0.27%
Cotton	81.61	0.72	-0.87%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.014	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]