Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
KEY - سعر السهم
الرسم البياني
Quotes
Price
18.15
التغيير اليومي:
-0.14
-0.77%
سنويا:
-7.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
ASB
Associated Banc
19.17
-0.73
-3.67%
-8.80%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BARC
Barclays
142.60
-2.20
-1.52%
-16.85%
2021-01-22
BBT
Truist Financial
51.07
-0.56
-1.08%
-9.35%
2021-01-21
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BKU
BankUnited
36.72
-1.78
-4.62%
4.47%
2021-01-21
BMO
Bank Of Montreal USA
77.72
-1.01
-1.28%
-2.19%
2021-01-21
BOKF
BOK Financial
78.24
-1.37
-1.72%
-5.66%
2021-01-21
BUSE
First Busey
22.81
-0.76
-3.22%
-16.14%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FHN
First Horizon National
14.34
-0.36
-2.45%
-16.34%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FRME
First Merchants
39.62
-0.78
-1.93%
-3.01%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KEY
KEY
18.15
-0.14
-0.77%
-7.49%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
MTB
M&T Bank
144.51
0.78
0.54%
-10.72%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PB
Prosperity Bancshares
69.21
-1.80
-2.53%
0.14%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PNC
PNC
153.69
-2.57
-1.64%
0.94%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
3829
1.22
0.03%
15.17%
2021-01-22
KEY:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36509
0.0080
-0.58%
AUDUSD
0.77130
0.0049
-0.62%
NZDUSD
0.71747
0.0042
-0.59%
USDJPY
103.81
0.2950
0.28%
USDCNY
6.49371
0.0286
0.44%
USDCHF
0.88548
0.0002
0.03%
USDCAD
1.26957
0.0054
0.43%
USDMXN
19.9430
0.2112
1.07%
USDINR
73.0138
0.0538
0.07%
USDBRL
5.4200
0.0694
1.30%
USDRUB
74.8117
0.9958
1.35%
DXY
90.227
0.0959
0.11%
BTCUSD
32,290.57
1,472
4.78%
[+]
فعلي
Chg
%Chg
Dow Jones
30,967
249
-0.80%
S&P 500
3,829.01
24
-0.62%
NASDAQ 100
13,328
77
-0.58%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,676
39
-0.59%
DAX
13,847
60
-0.43%
CAC 40
5,537
54
-0.96%
FTSE MIB
22,087
342
-1.52%
IBEX 35
8,009
113
-1.39%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.7600
1.37
-2.58%
Brent
54.8200
1.28
-2.28%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5143
0.03
-2.17%
Heating oil
1.5630
0.04
-2.35%
Gold
1,842.97
26.94
-1.44%
Silver
25.247
0.70
-2.69%
Copper
3.5925
0.06
-1.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Coffee
125.60
0.85
-0.67%
Orange Juice
117.60
0.30
-0.25%
Cotton
81.71
0.86
-1.04%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Sweden
0.09
0.027
-0.03%
[+]