KEY - سعر السهم

سعر السهم
19.21
التغيير اليومي
3.67%
سنويا
-16.70%

السعر يوم عام
Ally Financial 41.04 2.31 5.95% -23.60%
Associated Banc 19.92 0.46 2.36% -14.62%
American Express 161.63 5.20 3.32% 4.28%
Bank Of America 35.93 1.12 3.22% -14.78%
Barclays 155.26 -0.60 -0.39% -12.81%
Truist Financial 47.43 1.31 2.84% -23.52%
Berkshire Hills Bancorp 25.82 0.58 2.30% -2.53%
Bank Of New York Mellon 44.53 1.29 2.98% -12.26%
BankUnited 40.42 2.17 5.67% -12.93%
Bank Of Montreal USA 104.59 1.20 1.16% 3.21%
BOK Financial 84.00 1.11 1.34% -7.78%
First Busey 22.39 0.41 1.87% -11.71%
Citigroup 50.95 3.49 7.35% -33.50%
Citizens Financial 39.37 1.38 3.63% -20.69%
Cullen/Frost Bankers 124.18 2.00 1.64% 1.66%
Comerica 78.40 3.03 4.01% 0.73%
Capital One Financial 120.26 6.29 5.52% -23.36%
Discover Financial Services 107.83 4.83 4.69% -6.42%
First Financial Bancorp 20.56 0.52 2.59% -20.22%
First Horizon National 21.81 0.25 1.16% 13.71%
Fifth Third Bancorp 37.15 1.46 4.09% -11.57%
First Republic Bank 143.56 4.67 3.36% -23.25%
First Merchants 39.60 0.78 2.01% -16.39%
GS 312.87 9.43 3.11% -14.18%
Huntington Bancshares 13.46 0.55 4.26% -14.38%
JPMorgan 122.11 3.85 3.26% -24.79%
KEY 19.21 0.68 3.67% -16.70%
Morgan Stanley 82.81 2.91 3.64% -4.78%
M&T Bank 170.27 6.40 3.91% 3.67%
Northern 105.54 2.16 2.09% -10.09%
New York Community Bancorp 9.33 0.20 2.19% -22.89%
Old National Bancorp 15.58 0.28 1.83% -20.55%
Prosperity Bancshares 68.92 1.24 1.83% -8.41%
PNC 160.22 4.95 3.19% -17.37%
Regions Financial 20.62 0.90 4.54% -9.90%
Signature Bank 193.75 6.82 3.65% -21.38%
SVB Financial 447.31 15.16 3.51% -22.27%
Synovus Financial 40.55 1.32 3.36% -17.65%
State Street 69.59 1.28 1.87% -17.78%
Texas Capital Bancshares 52.96 1.07 2.06% -24.16%
US Bancorp 49.61 1.34 2.78% -18.47%
Webster Financial 47.79 1.46 3.15% -17.05%
Wells Fargo 43.67 1.46 3.46% -6.81%
WesBanco 32.02 0.45 1.43% -19.35%
Wintrust Financial 84.26 1.63 1.97% 4.22%
Zions Bancorporation 54.87 1.94 3.67% -5.80%

السعر يوم عام
US500 4071 80.84 2.02% -1.08%