KeyCorp - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.74 0.15 2.28% 26.69% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Banco BPM SPA 10.13 0.06 0.60% 56.13% 2025-07-24
Barclays 359.20 7.35 2.09% 57.61% 2025-07-24
Banco Bradesco 13.63 0.22 1.64% 19.88% 2025-07-23
Bank of Georgia Group 7,415.00 90.00 1.23% 67.38% 2025-07-24
Bank of Ireland Group PLC 12.51 0.46 3.82% 18.53% 2025-07-24
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Banca Monte dei Paschi di Siena 7.10 -0.14 -1.93% 42.01% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Banco Panamericano 7.81 0.16 2.09% -11.25% 2025-07-23
BRD 19.50 0 0% -13.33% 2025-07-22
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Commerzbank 29.99 0.54 1.82% 96.62% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Unicaja Banco 2.09 0.06 3.06% 55.82% 2025-07-24
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

السعر يوم عام تاريخ
US500 6360 49.29 0.78% 17.80% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23