KEY - سعر السهم

Price

19.07

التغيير اليومي:

0.37%

سنويا:

55.67%

السعر يوم عام
Ally Financial 51.60 -0.36 -0.69% 143.40%
Associated Banc 19.41 0.58 3.05% 40.82%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.47 0.14 0.26% 44.33%
Berkshire Hills Bancorp 24.40 -2.91 -10.66% 130.62%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bank Of Montreal USA 98.50 7.69 7.82% 79.55%
BOK Financial 81.87 0.73 0.90% 45.34%
First Busey 22.81 0.23 1.02% 28.36%
Citigroup 66.71 -0.22 -0.32% 29.11%
Citizens Financial 43.62 0.13 0.30% 70.52%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Horizon National 15.42 0.07 0.46% 62.66%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 40.06 0.67 1.70% 56.00%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Northern 111.50 0.67 0.60% 46.65%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
People's United Financial 15.24 -0.03 -0.20% 34.15%
PNC 183.02 1.30 0.72% 71.30%
Regions Financial 19.11 0.15 0.76% 74.95%
Signature Bank 239.33 2.30 0.97% 118.38%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
State Street 85.40 0.51 0.60% 36.97%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Webster Financial 47.83 0.53 1.12% 76.49%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 32.02 0.04 0.13% 55.21%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

السعر يوم عام
US500 4396 39.41 0.90% 35.73%