Price

20.27

التغيير اليومي:

-2.69%

سنويا:

81.96%

السعر يوم عام
Ally Financial 47.22 -0.82 -1.71% 211.58%
Associated Banc 21.33 -0.62 -2.82% 64.71%
American Express 145.61 -1.88 -1.27% 64.74%
Bank Of America 39.37 -0.69 -1.72% 65.91%
Barclays 187.08 -1.00 -0.53% 99.98%
Truist Financial 58.78 -1.41 -2.34% 76.20%
Berkshire Hills Bancorp 21.52 -1.04 -4.61% 36.20%
Bank Of New York Mellon 48.46 -0.62 -1.26% 33.35%
BankUnited 44.33 -0.10 -0.23% 126.75%
Bank Of Montreal USA 91.25 -0.84 -0.91% 74.41%
BOK Financial 88.08 -2.03 -2.25% 81.95%
First Busey 25.15 -0.61 -2.37% 43.55%
Citigroup 71.54 -1.13 -1.55% 57.51%
Citizens Financial 44.57 -1.35 -2.94% 119.56%
Cullen/Frost Bankers 108.07 -3.02 -2.71% 68.41%
Chemical Financial 47.41 -1.36 -2.79% 84.91%
Comerica 69.79 -2.46 -3.40% 125.93%
Capital One Financial 132.54 -1.70 -1.27% 139.50%
Discover Financial Services 98.98 -1.47 -1.46% 178.58%
First Financial Bancorp 24.08 -0.86 -3.45% 67.22%
First Horizon National 17.12 -0.33 -1.89% 105.28%
Fifth Third Bancorp 37.96 -0.88 -2.27% 121.34%
First Republic Bank 170.81 -2.31 -1.33% 71.51%
First Merchants 46.62 -0.61 -1.29% 71.78%
Goldman Sachs 327.55 -4.14 -1.25% 83.78%
Huntington Bancshares 15.95 -0.53 -3.22% 89.88%
JPMorgan Chase 153.62 -2.30 -1.47% 60.86%
KEY 20.27 -0.56 -2.69% 81.96%
Morgan Stanley 79.58 -0.58 -0.72% 99.65%
M&T Bank 154.22 -2.00 -1.28% 40.99%
Northern 108.85 -1.11 -1.01% 30.53%
New York Community Bancorp 12.44 -0.17 -1.35% 21.37%
Old National Bancorp 18.93 -0.39 -2.02% 39.86%
Prosperity Bancshares 73.79 -2.04 -2.69% 45.77%
People's United Financial 17.86 -0.32 -1.76% 53.70%
PNC 177.98 -2.83 -1.57% 78.93%
Regions Financial 20.73 -0.69 -3.22% 104.84%
Signature Bank 228.79 -2.67 -1.15% 163.64%
SVB Financial 492.31 -6.77 -1.35% 186.13%
Synovus Financial 45.09 -1.36 -2.92% 145.86%
State Street 85.46 -1.47 -1.69% 41.00%
Texas Capital Bancshares 64.94 -1.27 -1.92% 151.61%
US Bancorp 56.75 -0.92 -1.60% 58.52%
Webster Financial 55.23 -1.60 -2.82% 124.88%
Wells Fargo 39.85 -0.92 -2.26% 32.04%
WesBanco 35.86 -0.78 -2.13% 51.95%
Wintrust Financial 75.37 -1.50 -1.95% 109.24%
Zions Bancorporation 55.05 -1.53 -2.70% 86.36%

السعر يوم عام
S&P 500 4132 4.38 0.11% 45.20%