KeyCorp - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 18.05 0.05 0.28% 15.65% 2025-07-02
Access Holdings 22.50 -0.60 -2.60% 13.64% 2025-07-03
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Abu Dhabi Islamic 21.50 0.16 0.75% 85.66% 2025-07-02
AIB Group plc 6.90 -0.02 -0.29% 38.06% 2025-07-04
Aktia Bank 9.78 -0.02 -0.20% 5.96% 2025-07-04
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco BPM SPA 10.03 -0.07 -0.69% 59.36% 2025-07-04
Barclays 331.90 -0.45 -0.14% 50.49% 2025-07-04
Banco Bradesco 14.42 0.30 2.12% 28.29% 2025-07-03
Bank of Georgia Group 6,980.00 -35.00 -0.50% 72.77% 2025-07-04
Bank of Ireland Group PLC 12.15 -0.03 -0.21% 24.59% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.98 -0.08 -1.15% 44.31% 2025-07-04
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Banco Panamericano 7.81 0.11 1.43% -5.45% 2025-07-03
BRD 18.86 -0.68 -3.48% -8.67% 2025-07-02
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 27.91 -0.27 -0.96% 89.41% 2025-07-04
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Ecobank Transnational Incorporated 30.50 -0.50 -1.61% 38.64% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 26.00 -0.05 -0.19% 9.16% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Guaranty Trust Holding Company 82.75 2.75 3.44% 75.32% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Permanent TSB Holdings 2.05 0 0% 55.30% 2025-07-04
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Sharjah Islamic 2.72 0.01 0.37% 21.97% 2025-07-02
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -20.48% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Unicaja Banco 2.03 -0.02 -0.98% 58.72% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 -0.001 -1.08% -42.60% 2025-07-04
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

السعر يوم عام تاريخ
US500 6245 51.93 0.83% 12.17% 2025-07-04
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03