KEY KEY | سعر السهم

Name: KEY KEY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,KEY,KEY,سعر,السهم,2/19/2020.

Price

19.56

التغيير اليومي:

-0.17 -0.86%

سنويا:

8.97%

width

height

Preview

		السعر		يوم	عام	تاريخ
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BHLB	Berkshire Hills Bancorp	27.48	-0.83	-2.93%	-10.78%	2020-02-18
BMO	Bank Of Montreal USA	76.46	-0.38	-0.49%	1.70%	2020-02-18
CMA	Comerica	61.96	-0.80	-1.27%	-29.84%	2020-02-18
HBAN	Huntington Bancshares	13.91	-0.17	-1.21%	-2.52%	2020-02-18
JPM	JPMorgan Chase	135.64	-1.82	-1.32%	28.34%	2020-02-18
KEY	KEY	19.56	-0.17	-0.86%	8.97%	2020-02-18
PNC	PNC	151.39	-2.74	-1.78%	19.66%	2020-02-18
WFC	Wells Fargo	46.99	-1.23	-2.55%	-5.66%	2020-02-18
WSBC	WesBanco	34.19	-0.24	-0.70%	-20.19%	2020-02-18

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3381		-9.87	-0.29%	21.42%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07937	0.0010	-0.10%
GBPUSD	1.29730	0.0029	-0.22%
AUDUSD	0.66824	0.0007	-0.10%
NZDUSD	0.63888	0.0004	0.06%
USDJPY	110.71	0.8360	0.76%
USDCNY	7.00197	0.0026	-0.04%
USDCHF	0.98343	0.0013	0.14%
USDCAD	1.32221	0.0031	-0.23%
USDMXN	18.6093	0.0206	0.11%
USDINR	71.5530	0.0170	-0.02%
USDBRL	4.3716	0.0159	0.37%
USDRUB	63.6277	0.3059	-0.48%
DXY	99.557	0.1174	0.12%
BTCUSD	10,127.22	58	-0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,322	91	0.31%
S&P 500	3,381	11	0.33%
NASDAQ 100	9,683	53	0.55%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,439	57	0.78%
DAX	13,757	77	0.56%
CAC 40	6,098	43	0.72%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,089	95	0.95%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,112	38	1.24%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.42	0.009	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9157	0.76	1.46%
Brent	58.6031	0.93	1.61%
Natural gas	1.9580	0.01	-0.32%
Gasoline	1.6299	0.02	1.44%
Heating oil	1.6863	0.02	1.28%
Gold	1,604.88	2.55	0.16%
Silver	18.2437	0.05	0.28%
Copper	2.5948	0.01	-0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.1547	5.99	-0.67%
Wheat	562.4473	1.14	-0.20%
Cotton	68.25	0.38	0.56%
Coffee	106.30	0.25	-0.23%
Live Cattle	120.5294	0.91	-0.75%
[+]