KEY - سعر السهم

سعر السهم
22.91
التغيير اليومي
2.23%
سنويا
44.36%

السعر يوم عام
Ally Financial 47.08 0.77 1.66% 46.94%
Associated Banc 22.71 0.68 3.09% 39.33%
American Express 159.72 3.78 2.42% 28.87%
Bank Of America 44.30 0.43 0.98% 52.29%
Barclays 187.42 0.76 0.41% 28.14%
Truist Financial 59.28 0.80 1.37% 23.86%
Berkshire Hills Bancorp 28.35 1.10 4.04% 53.83%
Bank Of New York Mellon 55.17 0.29 0.53% 36.76%
BankUnited 41.35 1.54 3.87% 31.81%
Bank Of Montreal USA 108.99 1.52 1.41% 43.24%
BOK Financial 103.85 -1.79 -1.69% 46.56%
First Busey 26.79 0.68 2.60% 25.01%
Citigroup 63.29 0.53 0.84% 8.88%
Citizens Financial 47.29 0.94 2.03% 33.93%
Cullen/Frost Bankers 128.93 3.79 3.03% 47.11%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.69 1.78 2.17% 57.31%
Capital One Financial 145.76 3.86 2.72% 56.78%
Discover Financial Services 112.11 3.44 3.17% 35.97%
First Financial Bancorp 23.97 0.77 3.34% 39.30%
First Horizon National 16.56 0.55 3.44% 26.03%
Fifth Third Bancorp 43.38 0.33 0.77% 58.44%
First Republic Bank 212.00 5.63 2.73% 62.91%
First Merchants 41.16 0.98 2.44% 14.46%
GS 388.72 5.99 1.57% 63.02%
Huntington Bancshares 15.17 0.23 1.54% 16.60%
JPMorgan 161.03 2.74 1.73% 32.12%
KEY 22.91 0.50 2.23% 44.36%
Morgan Stanley 99.66 1.45 1.48% 55.09%
M&T Bank 151.47 4.51 3.07% 19.08%
Northern 118.68 2.02 1.73% 25.69%
New York Community Bancorp 12.24 0.20 1.66% 19.30%
Old National Bancorp 18.26 0.63 3.57% 10.94%
Prosperity Bancshares 73.88 2.11 2.94% 11.00%
People's United Financial 17.53 0.53 3.09% 31.37%
PNC 198.98 1.25 0.63% 40.31%
Regions Financial 22.34 0.44 2.01% 39.89%
Signature Bank 305.26 -0.47 -0.15% 145.29%
SVB Financial 685.10 10.53 1.56% 93.01%
Synovus Financial 46.98 1.64 3.61% 42.35%
State Street 92.81 2.80 3.11% 22.18%
Texas Capital Bancshares 59.17 1.84 3.20% 2.65%
US Bancorp 56.76 1.17 2.10% 26.70%
Webster Financial 55.63 2.38 4.47% 37.36%
Wells Fargo 49.41 1.66 3.48% 68.42%
WesBanco 34.52 0.93 2.77% 14.23%
Wintrust Financial 89.95 2.18 2.48% 49.72%
Zions Bancorporation 63.41 1.50 2.41% 47.76%

السعر يوم عام
US500 4583 44.86 0.99% 24.14%