السعر يوم عام تاريخ
BANF Bancfirst 83.91 -1.53 -1.79% -0.04% 2024-03-18
BSRR Sierra Bancorp 17.86 -0.57 -3.09% 1.88% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CCBG Capital City Bank 26.91 0.19 0.71% -11.22% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
FRME First Merchants 32.58 -0.20 -0.61% -5.26% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18