Meta Financial - سعر السهم

CASH

48.92

التغيير اليومي:

0.39%

سنويا:

166.16%

السعر يوم عام
Federal Agricultural Mortgage 96.82 0.84 0.87% 60.80%
American Express 169.01 -0.26 -0.15% 81.36%
First Busey 23.23 0.28 1.22% 35.53%
Meta Financial 48.92 0.19 0.39% 166.16%
Capitol Federal Financial 11.00 0.07 0.64% 14.35%
Capital One Financial 161.37 1.27 0.79% 155.17%
Customers Bancorp 37.47 1.13 3.11% 223.30%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Meridian Bancorp 19.48 0.16 0.83% 70.43%
EQUITABLE GROUP, 146.73 -3.27 -2.18% 84.75%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
Financial Institutions 30.40 0.74 2.49% 98.05%
FNB 11.57 0.22 1.89% 57.35%
Republic First Bancorp 3.68 0.01 0.27% 59.31%
Home Capital 38.31 -0.54 -1.39% 71.87%
Heritage Financial 24.24 0.22 0.90% 31.57%
HomeStreet 38.41 0.73 1.94% 38.31%
Kearny Financial 12.43 0.42 3.50% 64.31%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 64.01 -2.99 -4.46% 64.13%
Northfield Bancorp 16.47 0.15 0.92% 74.19%
NMI 21.87 0.03 0.14% 40.46%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
OceanFirst Financial 19.54 0.42 2.17% 27.76%
People's United Financial 15.95 0.32 2.02% 51.57%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Provident Financial Services 21.78 0.31 1.44% 62.42%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Bancorp 23.49 -0.07 -0.30% 155.05%
Tfs Financial 19.10 -0.21 -1.09% 38.41%
TrustCo Bank NY 33.74 0.35 1.05% 489.35%
TriState Capital 20.10 -0.13 -0.64% 52.39%
Univest Corp. of Pennsylvania 26.87 0.17 0.64% 73.80%
Washington Federal 31.98 0.09 0.28% 37.84%
WesBanco 32.68 0.51 1.59% 64.72%
Waterstone Financial 20.03 0.38 1.93% 31.26%
Wsfs Financial 43.81 0.65 1.51% 57.19%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%