Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Meta Financial - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGM
Federal Agricultural Mortgage
88.92
2.67
3.10%
18.24%
2021-03-01
AXP
American Express
138.71
3.45
2.55%
21.81%
2021-03-01
BUSE
First Busey
23.69
0.80
3.50%
3.22%
2021-03-01
CASH
Meta Financial
45.16
0.87
1.96%
32.94%
2021-03-01
CFFN
Capitol Federal Financial
13.65
0.34
2.55%
5.98%
2021-03-01
COF
Capital One Financial
123.93
3.74
3.11%
35.49%
2021-03-01
CUBI
Customers Bancorp
27.70
0.92
3.44%
30.72%
2021-03-01
DFS
Discover Financial Services
97.87
3.80
4.04%
44.18%
2021-03-01
EBSB
Meridian Bancorp
17.26
0.51
3.04%
0.47%
2021-03-01
EQB
EQUITABLE GROUP,
138.52
2.90
2.14%
49.98%
2021-03-01
FBIZ
First Business Financial Services
22.77
0.57
2.57%
-4.53%
2021-03-01
FCF
First Commonwealth Financial
13.71
0.30
2.24%
10.65%
2021-03-01
FISI
Financial Institutions
28.24
0.86
3.14%
1.00%
2021-03-01
FNB
FNB
12.17
0.34
2.87%
14.38%
2021-03-01
FRBK
Republic First Bancorp
3.62
0.07
1.97%
20.67%
2021-03-01
HCG
Home Capital
31.61
0.20
0.64%
9.95%
2021-03-01
HFWA
Heritage Financial
26.54
0.65
2.51%
9.31%
2021-03-01
HMST
HomeStreet
43.94
0.98
2.28%
55.82%
2021-03-01
KRNY
Kearny Financial
11.55
0.20
1.76%
2.30%
2021-03-01
LBAI
Lakeland Bancorp
16.38
0.70
4.46%
8.12%
2021-03-01
MIC
Genworth MI Canada
43.29
0.02
0.05%
-15.68%
2021-03-01
NASB
Nasb Financial
66.00
-1.03
-1.54%
34.69%
2021-03-01
NFBK
Northfield Bancorp
14.00
0.31
2.26%
-4.50%
2021-03-01
NMIH
NMI
24.14
1.28
5.60%
-1.99%
2021-03-01
NWBI
Northwest Bancshares
14.32
0.20
1.42%
-2.22%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
OCFC
OceanFirst Financial
22.60
0.87
4.00%
5.81%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PEBO
Peoples Bancorp
31.89
0.75
2.41%
7.41%
2021-03-01
PFS
Provident Financial Services
20.58
0.35
1.73%
-1.67%
2021-03-01
SYF
Synchrony Financial
40.00
1.32
3.41%
32.43%
2021-03-01
TBBK
Bancorp
21.08
0.81
4.00%
66.12%
2021-03-01
TFSL
Tfs Financial
19.96
0.43
2.20%
-7.78%
2021-03-01
TRST
TrustCo Bank NY
7.09
0.21
3.05%
-2.88%
2021-03-01
TSC
TriState Capital
23.51
0.56
2.44%
15.53%
2021-03-01
UVSP
Univest Corp. of Pennsylvania
25.75
0.60
2.39%
7.52%
2021-03-01
WAFD
Washington Federal
30.70
0.48
1.59%
-2.73%
2021-03-01
WSBC
WesBanco
33.54
1.26
3.90%
6.41%
2021-03-01
WSBF
Waterstone Financial
19.58
0.15
0.77%
14.30%
2021-03-01
WSFS
Wsfs Financial
52.54
-0.60
-1.13%
44.26%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
CASH:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20375
0.0011
-0.09%
GBPUSD
1.39277
0.0005
0.04%
AUDUSD
0.77959
0.0028
0.37%
NZDUSD
0.72577
0.0011
-0.14%
USDJPY
106.91
0.0960
0.09%
USDCNY
6.47950
0.0127
0.20%
USDCHF
0.91822
0.0032
0.35%
USDCAD
1.26460
0.0001
0.00%
USDMXN
20.6474
0.0133
-0.06%
USDINR
73.3970
0.0010
0.00%
USDBRL
5.6756
0.0338
0.60%
USDRUB
73.7533
0.4115
-0.55%
DXY
91.096
0.0573
0.06%
BTCUSD
49,389.21
240
-0.48%
[+]
فعلي
Chg
%Chg
Dow Jones
31,524
12
-0.04%
S&P 500
3,899.12
3
-0.07%
NASDAQ 100
13,279
4
-0.03%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,083
70
0.50%
CAC 40
5,823
30
0.52%
FTSE MIB
23,171
94
-0.40%
IBEX 35
8,407
29
0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,403
17
0.50%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0900
0.45
0.74%
Brent
64.0200
0.33
0.52%
Natural gas
2.8150
0.04
1.37%
Gasoline
1.9541
0.01
0.61%
Heating oil
1.8298
0.01
0.58%
Gold
1,727.17
3.33
0.19%
Silver
26.361
0.15
-0.57%
Copper
4.1820
0.07
1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
فعلي
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]