Meta Financial - سعر السهم

الرسم البياني
Quotes

width

height

		السعر		يوم	عام	تاريخ
AGM	Federal Agricultural Mortgage	88.92	2.67	3.10%	18.24%	2021-03-01
AXP	American Express	138.71	3.45	2.55%	21.81%	2021-03-01
BUSE	First Busey	23.69	0.80	3.50%	3.22%	2021-03-01
CASH	Meta Financial	45.16	0.87	1.96%	32.94%	2021-03-01
CFFN	Capitol Federal Financial	13.65	0.34	2.55%	5.98%	2021-03-01
COF	Capital One Financial	123.93	3.74	3.11%	35.49%	2021-03-01
CUBI	Customers Bancorp	27.70	0.92	3.44%	30.72%	2021-03-01
DFS	Discover Financial Services	97.87	3.80	4.04%	44.18%	2021-03-01
EBSB	Meridian Bancorp	17.26	0.51	3.04%	0.47%	2021-03-01
EQB	EQUITABLE GROUP,	138.52	2.90	2.14%	49.98%	2021-03-01
FBIZ	First Business Financial Services	22.77	0.57	2.57%	-4.53%	2021-03-01
FCF	First Commonwealth Financial	13.71	0.30	2.24%	10.65%	2021-03-01
FISI	Financial Institutions	28.24	0.86	3.14%	1.00%	2021-03-01
FNB	FNB	12.17	0.34	2.87%	14.38%	2021-03-01
FRBK	Republic First Bancorp	3.62	0.07	1.97%	20.67%	2021-03-01
HCG	Home Capital	31.61	0.20	0.64%	9.95%	2021-03-01
HFWA	Heritage Financial	26.54	0.65	2.51%	9.31%	2021-03-01
HMST	HomeStreet	43.94	0.98	2.28%	55.82%	2021-03-01
KRNY	Kearny Financial	11.55	0.20	1.76%	2.30%	2021-03-01
LBAI	Lakeland Bancorp	16.38	0.70	4.46%	8.12%	2021-03-01
MIC	Genworth MI Canada	43.29	0.02	0.05%	-15.68%	2021-03-01
NASB	Nasb Financial	66.00	-1.03	-1.54%	34.69%	2021-03-01
NFBK	Northfield Bancorp	14.00	0.31	2.26%	-4.50%	2021-03-01
NMIH	NMI	24.14	1.28	5.60%	-1.99%	2021-03-01
NWBI	Northwest Bancshares	14.32	0.20	1.42%	-2.22%	2021-03-01
NYCB	New York Community Bancorp	12.17	-0.04	-0.33%	10.94%	2021-03-01
OCFC	OceanFirst Financial	22.60	0.87	4.00%	5.81%	2021-03-01
PBCT	People's United Financial	18.23	0.29	1.62%	22.47%	2021-03-01
PEBO	Peoples Bancorp	31.89	0.75	2.41%	7.41%	2021-03-01
PFS	Provident Financial Services	20.58	0.35	1.73%	-1.67%	2021-03-01
SYF	Synchrony Financial	40.00	1.32	3.41%	32.43%	2021-03-01
TBBK	Bancorp	21.08	0.81	4.00%	66.12%	2021-03-01
TFSL	Tfs Financial	19.96	0.43	2.20%	-7.78%	2021-03-01
TRST	TrustCo Bank NY	7.09	0.21	3.05%	-2.88%	2021-03-01
TSC	TriState Capital	23.51	0.56	2.44%	15.53%	2021-03-01
UVSP	Univest Corp. of Pennsylvania	25.75	0.60	2.39%	7.52%	2021-03-01
WAFD	Washington Federal	30.70	0.48	1.59%	-2.73%	2021-03-01
WSBC	WesBanco	33.54	1.26	3.90%	6.41%	2021-03-01
WSBF	Waterstone Financial	19.58	0.15	0.77%	14.30%	2021-03-01
WSFS	Wsfs Financial	52.54	-0.60	-1.13%	44.26%	2021-03-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

CASH:US

الأصول

الدين

الربح الموزع

EBIT

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20375	0.0011	-0.09%
GBPUSD	1.39277	0.0005	0.04%
AUDUSD	0.77959	0.0028	0.37%
NZDUSD	0.72577	0.0011	-0.14%
USDJPY	106.91	0.0960	0.09%
USDCNY	6.47950	0.0127	0.20%
USDCHF	0.91822	0.0032	0.35%
USDCAD	1.26460	0.0001	0.00%
USDMXN	20.6474	0.0133	-0.06%
USDINR	73.3970	0.0010	0.00%
USDBRL	5.6756	0.0338	0.60%
USDRUB	73.7533	0.4115	-0.55%
DXY	91.096	0.0573	0.06%
BTCUSD	49,389.21	240	-0.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,524	12	-0.04%
S&P 500	3,899.12	3	-0.07%
NASDAQ 100	13,279	4	-0.03%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,083	70	0.50%
CAC 40	5,823	30	0.52%
FTSE MIB	23,171	94	-0.40%
IBEX 35	8,407	29	0.34%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,403	17	0.50%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.0900	0.45	0.74%
Brent	64.0200	0.33	0.52%
Natural gas	2.8150	0.04	1.37%
Gasoline	1.9541	0.01	0.61%
Heating oil	1.8298	0.01	0.58%
Gold	1,727.17	3.33	0.19%
Silver	26.361	0.15	-0.57%
Copper	4.1820	0.07	1.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]