السعر يوم عام تاريخ
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 2024-03-19
ADCB Abu Dhabi Commercial Bank 8.29 0.06 0.73% 1.22% 2024-03-18
ADIB Abu Dhabi Islamic 10.60 0.04 0.38% 10.99% 2024-03-18
AGM Federal Agricultural Mortgage 184.89 -3.36 -1.78% 45.42% 2024-03-18
AIBG AIB Group plc 4.78 0.14 3.10% 27.37% 2024-03-18
AKTAV Aktia Bank 9.24 -0.06 -0.65% -0.22% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAMI Banco BPM SPA 5.80 0.10 1.83% 58.18% 2024-03-18
BBDC3 Banco Bradesco 12.68 0.15 1.20% 9.12% 2024-03-18
BIRG Bank of Ireland Group PLC 8.92 0.01 0.11% -3.61% 2024-03-18
BMPS Banca Monte dei Paschi di Siena 4.26 0.08 1.82% 121.16% 2024-03-18
BPAN4 Banco Panamericano 8.71 -0.09 -1.02% 78.12% 2024-03-18
BRD BRD 19.96 0.26 1.32% 66.89% 2024-03-18
BUSE First Busey 22.34 -0.47 -2.06% 7.71% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CBK Commerzbank 11.88 -0.05 -0.38% 27.39% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
FBIZ First Business Financial Services 33.51 -0.47 -1.38% 8.38% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -43.88% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
MAYA Bank Mayapada Internasional 298.00 18.00 6.43% -37.92% 2024-03-19
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NBAD First Abu Dhabi Bank Pjsc 13.22 0.14 1.07% -2.94% 2024-03-18
NBS Sharjah Islamic 2.21 -0.04 -1.78% 14.51% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PRMB Akb Primor'ye Pao 36,200.00 -1,000.00 -2.69% 6.47% 2024-03-18
RKT Rocket Companies 12.26 -0.05 -0.41% 46.13% 2024-03-18
STERLINGNG Sterling Bank 5.10 0.10 2.00% 231.17% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
UNI Unicaja Banco 1.05 0.02 1.64% 5.47% 2024-03-18
USBN Bank Uralsib Pao 0.20 -0.002 -0.86% 116.85% 2024-03-18
UVSP Univest Corp. of Pennsylvania 19.27 -0.29 -1.48% -21.54% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18