CASH

50.21

التغيير اليومي:

0.10%

سنويا:

201.56%

السعر يوم عام
Federal Agricultural Mortgage 102.29 -9.41 -8.42% 61.37%
American Express 158.98 2.10 1.34% 77.63%
First Busey 25.80 -0.02 -0.08% 52.21%
Meta Financial 50.21 0.05 0.10% 201.56%
Capitol Federal Financial 13.09 -0.07 -0.49% 15.48%
Capital One Financial 157.71 1.27 0.81% 153.55%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
EQUITABLE GROUP, 146.43 0.35 0.24% 84.37%
First Business Financial Services 26.77 -0.51 -1.87% 74.97%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
FNB 13.53 0.01 0.07% 75.26%
Republic First Bancorp 4.38 0.25 6.05% 80.25%
Home Capital 34.37 0.32 0.94% 90.42%
Heritage Financial 28.90 0.21 0.73% 53.15%
HomeStreet 44.51 0.78 1.78% 86.08%
Kearny Financial 13.05 -0.01 -0.08% 48.97%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 70.01 -1.99 -2.76% 72.86%
Northfield Bancorp 16.77 -0.06 -0.36% 47.49%
NMI 23.90 0.39 1.66% 65.40%
Northwest Bancshares 14.08 -0.04 -0.28% 29.65%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
People's United Financial 18.92 0.09 0.48% 56.88%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Bancorp 24.35 0.18 0.74% 239.14%
Tfs Financial 20.00 0.32 1.63% 31.49%
TrustCo Bank NY 7.59 0.04 0.53% 27.14%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Univest Corp. of Pennsylvania 29.38 0.11 0.38% 77.09%
Washington Federal 33.05 -0.21 -0.63% 26.29%
WesBanco 39.01 0.18 0.46% 73.30%
Waterstone Financial 20.04 0.10 0.50% 33.96%
Wsfs Financial 52.33 -0.15 -0.29% 94.17%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%