السعر يوم عام
Federal Agricultural Mortgage 88.92 2.67 3.10% 18.24%
American Express 138.71 3.45 2.55% 21.81%
First Busey 23.69 0.80 3.50% 3.22%
Meta Financial 45.16 0.87 1.96% 32.94%
Capitol Federal Financial 13.65 0.34 2.55% 5.98%
Capital One Financial 123.93 3.74 3.11% 35.49%
Customers Bancorp 27.70 0.92 3.44% 30.72%
Discover Financial Services 97.87 3.80 4.04% 44.18%
Meridian Bancorp 17.26 0.51 3.04% 0.47%
EQUITABLE GROUP, 138.52 2.90 2.14% 49.98%
First Business Financial Services 22.77 0.57 2.57% -4.53%
First Commonwealth Financial 13.71 0.30 2.24% 10.65%
Financial Institutions 28.24 0.86 3.14% 1.00%
FNB 12.17 0.34 2.87% 14.38%
Republic First Bancorp 3.62 0.07 1.97% 20.67%
Home Capital 31.61 0.20 0.64% 9.95%
Heritage Financial 26.54 0.65 2.51% 9.31%
HomeStreet 43.94 0.98 2.28% 55.82%
Kearny Financial 11.55 0.20 1.76% 2.30%
Lakeland Bancorp 16.38 0.70 4.46% 8.12%
Genworth MI Canada 43.29 0.02 0.05% -15.68%
Nasb Financial 66.00 -1.03 -1.54% 34.69%
Northfield Bancorp 14.00 0.31 2.26% -4.50%
NMI 24.14 1.28 5.60% -1.99%
Northwest Bancshares 14.32 0.20 1.42% -2.22%
New York Community Bancorp 12.17 -0.04 -0.33% 10.94%
OceanFirst Financial 22.60 0.87 4.00% 5.81%
People's United Financial 18.23 0.29 1.62% 22.47%
Peoples Bancorp 31.89 0.75 2.41% 7.41%
Provident Financial Services 20.58 0.35 1.73% -1.67%
Synchrony Financial 40.00 1.32 3.41% 32.43%
Bancorp 21.08 0.81 4.00% 66.12%
Tfs Financial 19.96 0.43 2.20% -7.78%
TrustCo Bank NY 7.09 0.21 3.05% -2.88%
TriState Capital 23.51 0.56 2.44% 15.53%
Univest Corp. of Pennsylvania 25.75 0.60 2.39% 7.52%
Washington Federal 30.70 0.48 1.59% -2.73%
WesBanco 33.54 1.26 3.90% 6.41%
Waterstone Financial 19.58 0.15 0.77% 14.30%
Wsfs Financial 52.54 -0.60 -1.13% 44.26%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%