السعر يوم عام تاريخ
AGM Federal Agricultural Mortgage 184.89 -3.36 -1.78% 45.42% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
ARI Apollo Commercial Real Est Finance 11.14 -0.01 -0.09% 19.53% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
NYMT New York Mortgage 7.16 -0.05 -0.69% -21.15% 2024-03-18
OCN Ocwen Financial 23.49 0.01 0.04% -0.25% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18