GDOT

46.76

التغيير اليومي:

1.37%

سنويا:

71.34%

السعر يوم عام
ACI Worldwide 40.68 0.08 0.20% 56.40%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
American Express 149.99 1.46 0.98% 71.63%
Cardtronics 38.80 0.03 0.08% 92.94%
CoreLogic 79.88 0.05 0.06% 117.60%
CoStar 904.93 -8.43 -0.92% 42.39%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Encore Capital 38.75 0.81 2.13% 43.15%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Bottomline Technologies 48.33 -0.80 -1.63% 23.95%
Evertec 40.74 -0.20 -0.49% 70.32%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
H&R Block 22.09 0.13 0.59% 53.83%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Mastercard 386.17 -0.32 -0.08% 48.54%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Par Technology 80.33 -0.42 -0.52% 435.53%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
LendingTree 232.28 -2.08 -0.89% 17.14%
TeleTech 109.68 0.99 0.91% 202.72%
Visa 226.41 0.13 0.06% 33.54%
Verisk Analytics 185.46 0.96 0.52% 20.59%
WEX 229.02 1.01 0.44% 99.69%
Western Union 25.89 0.13 0.50% 29.90%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%