السعر يوم عام
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
American Express 140.40 1.78 1.28% -16.68%
CoStar 61.32 0.91 1.51% -25.74%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Encore Capital 58.83 1.06 1.83% 24.01%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
H&R Block 36.77 1.45 4.11% 54.63%
Mastercard 318.24 2.76 0.87% -15.14%
MoneyGram International 10.23 0.23 2.30% -0.68%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Par Technology 38.08 0.59 1.57% -42.75%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
LendingTree 46.08 2.26 5.16% -78.12%
TeleTech 68.18 0.29 0.43% -34.02%
Visa 199.18 2.29 1.16% -16.53%
Verisk Analytics 175.30 2.21 1.28% -1.24%
WEX 158.38 2.82 1.81% -20.75%
Western Union 16.81 0.34 2.06% -27.73%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%