السعر Chg يوم عام تاريخ
ACI Worldwide 39.44 -0.24 -0.60% -25.66% 2026-03-20
Bread Financial Holdings 74.62 1.08 1.47% 49.24% 2026-03-20
American Express 295.50 0.57 0.19% 9.24% 2026-03-20
CoStar 42.93 0.11 0.26% -45.28% 2026-03-20
Encore Capital 67.99 -1.15 -1.66% 95.43% 2026-03-20
Euronet Worldwide 66.55 -0.74 -1.10% -38.39% 2026-03-20
Equifax 178.02 -3.48 -1.92% -27.04% 2026-03-20
EPAM Systems 137.37 1.70 1.25% -21.64% 2026-03-20
Evertec 27.88 -0.43 -1.52% -25.13% 2026-03-20
Fidelity National Information Services 49.82 0.56 1.14% -32.08% 2026-03-20

السعر يوم عام تاريخ
US2000 2441 -53.94 -2.16% 18.66% 2026-03-20