GDOT Green Dot | سعر السهم

Name: GDOT Green Dot | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GDOT,Green,Dot,سعر,السهم,1/24/2020.

GDOT

29.00

التغيير اليومي:

0.90 3.20%

سنويا:

-63.08%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADS	Alliance Data Systems	111.82	0.20	0.18%	-35.97%	2020-01-23
AXP	American Express	131.45	-0.04	-0.03%	31.82%	2020-01-23
DFS	Discover Financial Services	85.64	0.30	0.35%	29.40%	2020-01-23
GDOT	Green Dot	29.00	0.90	3.20%	-63.08%	2020-01-23
HRB	H&R Block	24.37	0.11	0.43%	-5.19%	2020-01-23
MA	Mastercard	324.36	0.05	0.02%	62.35%	2020-01-23
MGI	MoneyGram International	2.60	-0.08	-2.99%	25.60%	2020-01-23
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	206.52	-1.38	-0.66%	49.98%	2020-01-23

		السعر		يوم	عام	تاريخ
NYA	NYSE Composite	14102	-8.20	-0.06%	17.23%	2020-01-23
RTY	Russell 2000	1685	0.55	0.03%	15.06%	2020-01-23
SPC	US 600	1030	1.25	0.12%	12.96%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10514	0.0003	-0.02%
GBPUSD	1.31166	0.0003	-0.03%
AUDUSD	0.68452	0.0007	0.11%
NZDUSD	0.66149	0.0002	0.03%
USDJPY	109.55	0.2040	-0.19%
USDCNY	6.92947	0.0183	0.26%
USDCHF	0.96979	0.0022	0.23%
USDCAD	1.31307	0.0006	-0.05%
USDMXN	18.7627	0.0614	0.33%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.720	0.0192	0.02%
BTCUSD	8,383.96	33	0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,326	1	0.04%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,836	41	0.17%
FTSE 100	7,551	19	-0.25%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,111	3	-0.04%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.005	-0.04%
China	3.05	0.005	0.01%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7104	0.15	-0.26%
Brent	62.0682	0.01	-0.02%
Natural gas	1.9119	0.00	0.10%
Gasoline	1.5726	0.01	-0.86%
Heating oil	1.7933	0.00	-0.10%
Gold	1,563.19	1.98	-0.13%
Silver	17.7945	0.15	-0.82%
Copper	2.7338	0.04	-1.55%
Soybeans	911.1680	4.41	-0.48%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.6889	5.09	0.88%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	426.00	0.80	0.19%
[+]