السعر Chg يوم عام تاريخ
ACI Worldwide 44.47 1.67 3.90% -10.58% 2026-04-17
Bread Financial Holdings 90.58 6.06 7.17% 98.64% 2026-04-17
American Express 331.69 5.93 1.82% 31.62% 2026-04-17
CoStar 39.72 -0.32 -0.80% -48.95% 2026-04-17
Encore Capital 80.75 2.05 2.60% 164.58% 2026-04-17
Euronet Worldwide 74.40 0.16 0.22% -18.87% 2026-04-17
Equifax 196.22 5.84 3.07% -8.86% 2026-04-17
EPAM Systems 131.34 4.53 3.57% -9.80% 2026-04-17
Evertec 30.68 0.26 0.85% -4.21% 2026-04-17
Fidelity National Information Services 48.50 -0.12 -0.25% -36.49% 2026-04-17

السعر يوم عام تاريخ
US2000 2777 57.30 2.11% 50.89% 2026-04-17