السعر Chg يوم عام تاريخ
ACI Worldwide 49.00 -0.51 -1.03% -6.38% 2026-09-28
Bread Financial Holdings 101.25 -1.66 -1.61% 74.36% 2026-09-28
American Express 306.33 -2.56 -0.83% -10.51% 2026-09-28
CoStar 27.02 -1.07 -3.81% -67.92% 2026-09-28
Encore Capital 96.46 -1.95 -1.98% 121.19% 2026-09-28
Euronet Worldwide 64.93 -0.68 -1.04% -27.01% 2026-09-28
Equifax 145.78 -2.33 -1.57% -42.96% 2026-09-28
EPAM Systems 107.55 -0.68 -0.63% -30.39% 2026-09-28
Evertec 27.51 -0.67 -2.38% -20.10% 2026-09-28
Fidelity National Information Services 34.31 -1.10 -3.11% -47.84% 2026-09-28

السعر يوم عام تاريخ
US2000 2818 -19.64 -0.69% 15.71% 2026-09-28