السعر Chg يوم عام تاريخ
ACI Worldwide 50.30 0.79 1.60% 9.49% 2026-06-30
Bread Financial Holdings 108.35 -0.38 -0.35% 85.09% 2026-06-30
American Express 338.25 -2.63 -0.77% 4.87% 2026-06-30
CoStar 28.32 -1.00 -3.41% -65.43% 2026-06-30
Encore Capital 93.29 0.47 0.51% 133.46% 2026-06-30
Euronet Worldwide 73.19 0.84 1.16% -29.62% 2026-06-30
Equifax 158.72 0.15 0.09% -39.87% 2026-06-30
EPAM Systems 79.36 -0.67 -0.84% -55.67% 2026-06-30
Evertec 27.80 0.21 0.76% -24.56% 2026-06-30
Fidelity National Information Services 38.88 0.19 0.49% -52.79% 2026-06-30

السعر يوم عام تاريخ
US2000 3024 13.95 0.46% 37.63% 2026-06-30