السعر Chg يوم عام تاريخ
ACI Worldwide 44.09 -0.55 -1.23% -1.12% 2026-06-18
Bread Financial Holdings 102.41 0.98 0.97% 89.40% 2026-06-18
American Express 338.00 -2.54 -0.75% 13.20% 2026-06-18
CoStar 30.12 -0.34 -1.12% -62.18% 2026-06-18
Encore Capital 83.05 0.41 0.50% 115.16% 2026-06-18
Euronet Worldwide 65.84 -1.19 -1.78% -34.15% 2026-06-18
Equifax 153.93 -0.91 -0.59% -39.80% 2026-06-18
EPAM Systems 76.64 -11.06 -12.61% -53.00% 2026-06-18
Evertec 25.72 -1.09 -4.07% -27.91% 2026-06-18
Fidelity National Information Services 38.21 -0.37 -0.96% -52.34% 2026-06-18

السعر يوم عام تاريخ
US2000 2980 61.79 2.12% 41.27% 2026-06-18