السعر Chg يوم عام تاريخ
ACI Worldwide 55.87 -1.00 -1.76% 24.16% 2026-07-21
Bread Financial Holdings 99.57 0.09 0.09% 62.80% 2026-07-21
American Express 351.02 -0.91 -0.26% 15.41% 2026-07-21
CoStar 28.97 -0.71 -2.39% -65.98% 2026-07-21
Encore Capital 87.95 -0.72 -0.81% 124.36% 2026-07-21
Euronet Worldwide 79.90 -1.45 -1.78% -23.08% 2026-07-21
Equifax 169.41 -10.67 -5.93% -28.94% 2026-07-21
EPAM Systems 89.75 0.35 0.39% -46.81% 2026-07-21
Evertec 30.30 -0.38 -1.24% -9.88% 2026-07-21
Fidelity National Information Services 41.84 -0.43 -1.02% -48.75% 2026-07-21

السعر يوم عام تاريخ
US2000 2985 42.20 1.43% 32.76% 2026-07-21