Green Dot - سعر السهم



السعر Chg يوم عام تاريخ
ACI Worldwide 56.70 1.99 3.64% 75.32% 2025-04-01
Bread Financial Holdings 50.17 0.09 0.18% 43.38% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
CoStar 79.19 -0.16 -0.20% -16.22% 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 2025-04-01
Encore Capital 35.16 0.88 2.57% -19.56% 2025-04-01
Euronet Worldwide 108.91 2.06 1.93% 1.51% 2025-04-01
Equifax 243.83 0.11 0.04% -6.48% 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 2025-04-01
Evertec 37.02 0.25 0.68% -3.59% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 2025-04-01
Corpay 351.99 3.27 0.94% 13.41% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
OFX 1.12 -0.02 -1.32% -29.56% 2025-04-02
OneMain Holdings 49.07 0.19 0.39% -0.87% 2025-04-01
Par Technology 61.58 0.24 0.39% 41.24% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01
Verisk Analytics 298.54 0.57 0.19% 28.25% 2025-04-01
WEX 160.92 3.90 2.48% -32.52% 2025-04-01
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01