السعر Chg يوم عام تاريخ
ACI Worldwide 52.26 -0.59 -1.12% 17.73% 2026-08-11
Bread Financial Holdings 108.41 0.09 0.08% 85.76% 2026-08-10
American Express 341.07 2.21 0.65% 15.14% 2026-08-11
CoStar 31.47 1.23 4.07% -65.98% 2026-08-10
Encore Capital 94.92 -5.28 -5.27% 139.33% 2026-08-10
Euronet Worldwide 70.89 -1.19 -1.65% -23.50% 2026-08-10
Equifax 181.04 -1.52 -0.83% -24.45% 2026-08-10
EPAM Systems 97.37 -0.06 -0.06% -35.86% 2026-08-10
Evertec 29.64 -0.21 -0.70% -16.65% 2026-08-10
Fidelity National Information Services 42.51 -0.26 -0.61% -39.16% 2026-08-10

السعر يوم عام تاريخ
US2000 3031 14.05 0.47% 32.80% 2026-08-11