Encore Capital - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Encore Capital 38.16 -0.84 -2.15% -6.93% 2025-06-17
Enova International 95.68 -0.34 -0.35% 60.13% 2025-06-17
FirstCash 129.59 -0.84 -0.64% 18.60% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Nelnet 113.11 -0.16 -0.14% 11.74% 2025-06-17
Nexgen Energy (Canada) Ltd 10.79 0.05 0.47% -0.19% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
PRA 14.41 -0.30 -2.04% -27.37% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17