Encore Capital - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
FirstCash 133.50 1.99 1.51% 22.49% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Nelnet 120.44 0.60 0.50% 8.25% 2025-07-22
Nexgen Energy (Canada) Ltd 10.43 -0.24 -2.25% 3.47% 2025-07-23
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PRA 15.82 0.35 2.26% -31.72% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22