ECPG

49.29

التغيير اليومي:

1.15%

سنويا:

38.03%

السعر يوم عام
Alliance Data Systems 111.76 0.18 0.16% 114.55%
American Express 164.51 2.28 1.41% 61.79%
Credit Acceptance 427.74 2.82 0.66% -2.48%
Capital One Financial 160.65 1.91 1.20% 127.45%
Consumer Portfolio Services 4.68 -0.01 -0.21% 72.06%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Encore Capital 49.29 0.56 1.15% 38.03%
Enova International 35.61 0.36 1.02% 119.54%
Ezcorp 7.15 0.22 3.17% 13.13%
FirstCash 82.95 0.91 1.11% 14.73%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
Navient 19.35 0.54 2.85% 149.68%
Nicholas Financial 11.49 0.21 1.86% 57.18%
Nelnet 77.67 3.42 4.61% 63.93%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Performant Financial 3.77 -0.17 -4.31% 466.92%
PRA 33.56 -6.19 -15.57% -8.23%
PayPal 271.25 1.78 0.66% 75.18%
Regional Management 43.01 -6.29 -12.76% 122.27%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SLM 20.54 0.37 1.83% 160.00%
Square 219.34 2.20 1.01% 153.95%
Synchrony Financial 45.42 1.00 2.04% 91.93%
LendingTree 209.60 1.47 0.71% -22.83%
Visa 234.96 1.01 0.43% 22.21%
World Acceptance 162.10 5.07 3.23% 138.28%
Western Union 24.95 0.18 0.73% 10.79%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%