Encore Capital - سعر السهم

السعر Chg يوم عام تاريخ
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 236.26 -2.71 -1.13% 51.33% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 145.51 -3.38 -2.27% 54.11% 2024-04-25
DFS Discover Financial Services 126.13 -2.85 -2.21% 24.66% 2024-04-25
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 63.03 -0.52 -0.81% 32.18% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
GPN Global Payments 123.79 -3.72 -2.92% 18.36% 2024-04-25
MA Mastercard 457.41 -5.26 -1.14% 24.72% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 93.90 -1.04 -1.10% 0.07% 2024-04-25
OMF OneMain Holdings 50.22 -1.09 -2.12% 30.00% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.14 -1.74 -2.68% -12.04% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 71.43 -2.60 -3.51% 17.10% 2024-04-25
SYF Synchrony Financial 44.01 -0.92 -2.04% 51.01% 2024-04-25
V Visa 271.17 -3.93 -1.43% 18.11% 2024-04-25
WU Western Union 13.25 -0.41 -3.04% 23.55% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15458 -254.32 -1.62% 30.40% 2024-04-25
RTY US2000 1962 -33.58 -1.68% 13.37% 2024-04-25