Encore Capital - سعر السهم

سعر السهم
34.78
التغيير اليومي
-0.96 -2.69%
شهريا
-31.45%
سنويا
-29.72%
Q1 التوقعات
35.54


السعر Chg يوم عام تاريخ
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
American Express 259.66 -13.48 -4.94% 17.93% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Capital One Financial 162.24 -10.80 -6.24% 17.17% 2025-03-10
Discover Financial Services 155.75 -11.64 -6.95% 27.74% 2025-03-10
Encore Capital 34.78 -0.96 -2.69% -29.72% 2025-03-10
Enova International 87.04 -4.47 -4.88% 37.05% 2025-03-10
FirstCash 115.37 -0.06 -0.05% -1.00% 2025-03-10
Global Payments 97.88 -2.92 -2.90% -24.86% 2025-03-10
Mastercard 538.41 -11.23 -2.04% 14.74% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
Nelnet 116.95 -1.31 -1.11% 32.36% 2025-03-10
Nexgen Energy (Canada) Ltd 7.75 -0.11 -1.40% -30.62% 2025-03-10
OneMain Holdings 46.30 -2.67 -5.45% -4.04% 2025-03-10
PRA 19.24 -0.65 -3.27% -23.47% 2025-03-10
PayPal 67.68 -2.86 -4.05% 12.65% 2025-03-10
SLM 29.00 -0.46 -1.56% 39.36% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Synchrony Financial 51.08 -3.70 -6.75% 20.08% 2025-03-10
Visa 339.98 -5.82 -1.68% 21.40% 2025-03-10
Western Union 11.66 0.02 0.17% -16.99% 2025-03-10

السعر يوم عام تاريخ
USND 17442 -753.73 -4.14% 8.88% 2025-03-10
US2000 2019 -55.56 -2.68% -2.29% 2025-03-10