Encore Capital - سعر السهم



السعر Chg يوم عام تاريخ
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 35.50 -0.15 -0.42% -18.07% 2025-05-05
Enova International 93.59 -1.27 -1.34% 49.20% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Nelnet 106.80 -1.30 -1.20% 9.49% 2025-05-05
Nexgen Energy (Canada) Ltd 8.08 -0.39 -4.60% -36.28% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
PRA 19.20 -0.10 -0.52% -24.20% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05