سعر السهم
59.30
التغيير اليومي
-1.51%
سنويا
26.30%

السعر يوم عام
Bread Financial Holdings Inc 36.19 -0.77 -2.08% -64.93%
American Express 138.54 -1.11 -0.79% -18.97%
Credit Acceptance 496.82 -29.76 -5.65% 10.21%
Capital One Financial 105.43 -1.23 -1.15% -32.00%
Consumer Portfolio Services 9.95 -0.30 -2.93% 111.70%
Discover Financial Services 96.57 -1.40 -1.43% -18.38%
Encore Capital 59.30 -0.91 -1.51% 26.30%
Enova International 29.27 -0.40 -1.35% -12.68%
Ezcorp 7.17 -0.41 -5.41% 23.20%
FirstCash 69.04 -1.49 -2.11% -9.89%
Green Dot 25.49 -0.54 -2.07% -44.68%
Global Payments 112.22 0.39 0.35% -41.55%
Mastercard 317.48 -1.78 -0.56% -15.09%
MoneyGram International 10.10 -0.04 -0.39% 0.20%
Navient 14.37 -0.24 -1.61% -24.43%
Nicholas Financial 9.15 0.04 0.44% -19.51%
Nelnet 86.17 -0.07 -0.08% 15.22%
OneMain Holdings 38.33 -0.34 -0.88% -35.61%
Performant Financial 2.57 0 0% -30.73%
PRA 38.20 -0.01 -0.01% 0.43%
PayPal 72.90 -1.50 -2.02% -75.47%
Regional Management 38.13 -1.24 -3.15% -17.18%
SLM 15.78 -0.42 -2.59% -20.90%
Square 65.67 -1.06 -1.59% -73.16%
Synchrony Financial 28.47 -0.47 -1.62% -40.64%
LendingTree 48.97 1.08 2.26% -76.35%
Visa 199.34 -1.20 -0.60% -16.94%
World Acceptance 116.04 -5.42 -4.46% -28.09%
Western Union 16.75 -0.02 -0.12% -27.90%

السعر يوم عام
USND 11255 -67.00 -0.59% -23.25%
US2000 1716 -25.35 -1.46% -23.83%