ECPG

38.85

التغيير اليومي:

0.52%

سنويا:

46.66%

السعر يوم عام
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
American Express 147.78 0.74 0.50% 63.60%
Credit Acceptance 362.39 -0.71 -0.20% 24.22%
Capital One Financial 134.17 1.44 1.08% 137.47%
Consumer Portfolio Services 3.95 -0.06 -1.48% 163.33%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Encore Capital 38.85 0.20 0.52% 46.66%
Enova International 34.42 -0.08 -0.23% 138.04%
Ezcorp 5.37 0.08 1.51% 12.11%
FirstCash 67.00 1.15 1.75% -9.16%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Mastercard 380.08 2.34 0.62% 44.33%
MoneyGram International 6.49 -0.16 -2.41% 373.72%
Navient 14.64 0.11 0.76% 81.86%
Nicholas Financial 10.50 0.05 0.48% 67.46%
Nelnet 75.69 0.93 1.24% 64.90%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Performant Financial 2.26 0.08 3.67% 209.59%
PRA 36.73 0.21 0.58% 33.52%
PayPal 266.77 2.27 0.86% 153.49%
Regional Management 36.18 0.49 1.37% 150.38%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SLM 19.09 0.05 0.26% 179.09%
Square 261.65 3.28 1.27% 339.82%
Synchrony Financial 42.80 0.55 1.30% 164.20%
LendingTree 227.55 1.85 0.82% 19.71%
Visa 222.52 1.82 0.82% 31.68%
World Acceptance 130.61 0.30 0.23% 117.54%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%