السعر Chg يوم عام تاريخ
Credit Acceptance 505.50 14.14 2.88% -3.26% 2026-02-18
Consumer Portfolio Services 8.42 0.06 0.72% -27.85% 2026-02-18
Encore Capital 58.13 0.84 1.47% 13.42% 2026-02-18
Enova International 149.07 0.71 0.48% 36.61% 2026-02-18
Ezcorp 25.13 0.35 1.41% 78.10% 2026-02-18
FirstCash 183.95 0.05 0.03% 58.41% 2026-02-18
Green Dot 11.91 0 0% 24.71% 2026-02-17
Navient 9.55 0.07 0.74% -31.93% 2026-02-18
Nicholas Financial 4.46 0.26 6.19% -30.20% 2026-02-18
Nelnet 131.42 0.56 0.43% 15.97% 2026-02-18

السعر يوم عام تاريخ
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2656 9.43 0.36% 16.37% 2026-02-18